Turkish Lira Historical Data

TRY Page 7
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0216
+0.00%
$ 545.34 billion $ 740.47 million
7:35 PM $ 0.0216
+0.00%
$ 545.34 billion $ 740.27 million
7:34 PM $ 0.0216
+0.00%
$ 545.34 billion $ 740.27 million
7:33 PM $ 0.0216
+0.00%
$ 545.34 billion $ 740.12 million
7:32 PM $ 0.0216
+0.00%
$ 545.34 billion $ 740.12 million
7:31 PM $ 0.0216
+0.00%
$ 545.34 billion $ 739.82 million
7:30 PM $ 0.0216
+0.00%
$ 545.34 billion $ 739.82 million
7:29 PM $ 0.0216
+0.00%
$ 545.34 billion $ 739.58 million
7:28 PM $ 0.0216
+0.00%
$ 545.34 billion $ 739.58 million
7:27 PM $ 0.0216
+0.00%
$ 545.34 billion $ 738.29 million
7:26 PM $ 0.0216
+0.00%
$ 545.34 billion $ 738.29 million
7:25 PM $ 0.0216
+0.00%
$ 545.34 billion $ 738.01 million
7:24 PM $ 0.0216
+0.00%
$ 545.34 billion $ 738.01 million
7:23 PM $ 0.0216
+0.00%
$ 545.34 billion $ 738.72 million
7:22 PM $ 0.0216
+0.00%
$ 545.34 billion $ 738.72 million
7:21 PM $ 0.0216
+0.00%
$ 545.34 billion $ 738.51 million
7:20 PM $ 0.0216
+0.00%
$ 545.34 billion $ 738.51 million
7:19 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.8 million
7:18 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.8 million
7:17 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.59 million
7:16 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.56 million
7:15 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.56 million
7:14 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.37 million
7:13 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.37 million
7:12 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.14 million
7:11 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.14 million
7:10 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.1 million
7:09 PM $ 0.0216
+0.00%
$ 545.34 billion $ 736.1 million
7:08 PM $ 0.0216
+0.00%
$ 545.34 billion $ 735.61 million
7:07 PM $ 0.0216
+0.00%
$ 545.34 billion $ 735.61 million
7:06 PM $ 0.0216
+0.00%
$ 545.34 billion $ 735.18 million
7:05 PM $ 0.0216
+0.00%
$ 545.34 billion $ 735.18 million
7:04 PM $ 0.0216
+0.00%
$ 545.34 billion $ 735.2 million
7:03 PM $ 0.0216
+0.00%
$ 545.34 billion $ 735.2 million
7:02 PM $ 0.0216
+0.00%
$ 545.34 billion $ 734.53 million
7:01 PM $ 0.0216
+0.00%
$ 545.34 billion $ 734.53 million
7:00 PM $ 0.0216
+0.00%
$ 545.34 billion $ 733.96 million
6:59 PM $ 0.0216
+0.00%
$ 545.34 billion $ 733.96 million
6:58 PM $ 0.0216
+0.00%
$ 545.34 billion $ 733.64 million
6:57 PM $ 0.0216
+0.00%
$ 545.34 billion $ 733.64 million
6:56 PM $ 0.0216
+0.00%
$ 545.34 billion $ 733.03 million
6:55 PM $ 0.0216
+0.00%
$ 545.34 billion $ 733.03 million
6:54 PM $ 0.0216
+0.00%
$ 545.34 billion $ 733.12 million
6:53 PM $ 0.0216
+0.00%
$ 545.34 billion $ 733.12 million
6:52 PM $ 0.0216
+0.00%
$ 545.34 billion $ 732.7 million
6:51 PM $ 0.0216
+0.00%
$ 545.34 billion $ 732.52 million
6:50 PM $ 0.0216
+0.00%
$ 545.34 billion $ 732.52 million
6:49 PM $ 0.0216
+0.00%
$ 545.34 billion $ 732.27 million
6:48 PM $ 0.0216
+0.00%
$ 545.34 billion $ 732.27 million
6:47 PM $ 0.0216
+0.00%
$ 545.34 billion $ 731.5 million