Turkish Lira Historical Data

TRY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.132
-0.08%
$ -- $ 1.66 billion
Aug 31 $ 0.133
-2.81%
$ -- $ 2.44 billion
Aug 24 $ 0.136
+0.98%
$ -- $ 3.23 billion
Aug 17 $ 0.135
-0.67%
$ -- $ 3.22 billion
Aug 10 $ 0.136
-0.51%
$ -- $ 4.09 billion
Aug 3 $ 0.137
-3.88%
$ -- $ 3.53 billion
Jul 27 $ 0.142
-2.48%
$ -- $ 3.97 billion
Jul 20 $ 0.146
-0.02%
$ -- $ 3.91 billion
Jul 13 $ 0.146
-0.34%
$ -- $ 3.66 billion
Jul 6 $ 0.146
+0.08%
$ -- $ 3.9 billion
Jun 29 $ 0.146
+1.90%
$ -- $ 3.49 billion
Jun 22 $ 0.143
-0.90%
$ -- $ 3.67 billion
Jun 15 $ 0.145
-0.57%
$ -- $ 3.66 billion
Jun 8 $ 0.145
-3.16%
$ -- $ 3.22 billion
Jun 1 $ 0.15
+2.12%
$ -- $ 3.17 billion
May 25 $ 0.147
+1.94%
$ -- $ 3.71 billion
May 18 $ 0.144
-0.65%
$ -- $ 4 billion
May 11 $ 0.145
+4.32%
$ -- $ 4.02 billion
May 4 $ 0.139
-1.28%
$ -- $ 3.95 billion
Apr 27 $ 0.141
-1.05%
$ -- $ 4.09 billion
Apr 20 $ 0.143
-0.79%
$ -- $ 3.98 billion
Apr 13 $ 0.144
-2.01%
$ -- $ 3.84 billion
Apr 6 $ 0.147
-1.18%
$ -- $ 3.94 billion
Mar 30 $ 0.149
-2.74%
$ -- $ 3.91 billion
Mar 23 $ 0.153
+3.16%
$ -- $ 3.76 billion
Mar 16 $ 0.149
-1.70%
$ -- $ 3.99 billion
Mar 9 $ 0.151
-5.85%
$ -- $ 4.12 billion
Mar 2 $ 0.161
+0.76%
$ -- $ 4.51 billion
Feb 24 $ 0.159
-3.01%
$ -- $ 4.79 billion
Feb 17 $ 0.164
+0.31%
$ -- $ 4.71 billion
Feb 10 $ 0.164
-2.26%
$ -- $ 4.59 billion
Feb 3 $ 0.168
+0.82%
$ -- $ 4.79 billion
Jan 27 $ 0.166
-1.39%
$ -- $ 4.78 billion
Jan 20 $ 0.169
-0.14%
$ -- $ 4.06 billion
Jan 13 $ 0.169
-1.29%
$ -- $ 3.8 billion
Jan 6 $ 0.171
+1.69%
$ -- $ 1.71 billion
Dec 30 $ 0.168
-0.90%
$ -- $ 2.58 billion
Dec 23 $ 0.17
+0.22%
$ -- $ 3.09 billion
Dec 16 $ 0.169
-1.13%
$ -- $ 3.48 billion
Dec 9 $ 0.171
-1.45%
$ -- $ 2.86 billion
Dec 2 $ 0.174
+0.20%
$ -- $ 2.69 billion
Nov 25 $ 0.174
+1.97%
$ -- $ 3.1 billion
Nov 18 $ 0.17
-1.58%
$ -- $ 2.37 billion
Nov 11 $ 0.173
+0.18%
$ -- $ 1.03 billion
Nov 4 $ 0.173
-0.80%
$ -- $ 863.16 million
Oct 28 $ 0.174
-2.18%
$ -- $ 1.12 billion
Oct 21 $ 0.178
+3.13%
$ -- $ 1.12 billion
Oct 14 $ 0.173
+2.33%
$ -- $ 747.35 million
Oct 7 $ 0.169
-2.88%
$ -- $ 911.87 million
Sep 30 $ 0.174
-1.00%
$ -- $ 639.82 million