Turkish Lira Historical Data

TRY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.176
+1.20%
$ -- $ 988.02 million
Sep 16 $ 0.173
+0.33%
$ -- $ 907.86 million
Sep 9 $ 0.173
-0.98%
$ -- $ 669.42 million
Sep 2 $ 0.174
+2.31%
$ -- $ 842.69 million
Aug 26 $ 0.171
-0.92%
$ -- $ 760.69 million
Aug 19 $ 0.172
-3.77%
$ -- $ 825.44 million
Aug 12 $ 0.179
+0.08%
$ -- $ 860.53 million
Aug 5 $ 0.179
-2.30%
$ -- $ 1.22 billion
Jul 29 $ 0.183
+3.89%
$ -- $ 912.89 million
Jul 22 $ 0.176
+0.76%
$ -- $ 937.62 million
Jul 15 $ 0.174
-0.03%
$ -- $ 632.6 million
Jul 8 $ 0.174
+0.73%
$ -- $ 406.16 million
Jul 1 $ 0.172
+0.77%
$ -- $ 205.02 million
Jun 24 $ 0.171
-0.57%
$ -- $ 792.75 million
Jun 17 $ 0.173
+1.91%
$ -- $ 1.11 billion
Jun 10 $ 0.169
+1.46%
$ -- $ 1.75 billion
Jun 3 $ 0.167
-0.30%
$ -- $ 1.67 billion
May 27 $ 0.167
+1.76%
$ -- $ 1.4 billion
May 20 $ 0.165
+0.40%
$ -- $ 1.27 billion
May 13 $ 0.164
-2.81%
$ -- $ 1.13 billion
May 6 $ 0.169
+1.38%
$ -- $ 975.86 million
Apr 29 $ 0.166
-0.81%
$ -- $ 824.04 million
Apr 22 $ 0.167
-0.76%
$ -- $ 843.39 million
Apr 15 $ 0.169
-1.37%
$ -- $ 866.47 million
Apr 8 $ 0.171
-3.57%
$ -- $ 937.33 million
Apr 1 $ 0.177
-0.85%
$ -- $ 886.95 million
Mar 25 $ 0.179
+2.55%
$ -- $ 668.28 million
Mar 18 $ 0.174
-5.08%
$ -- $ 111.74 million
Mar 11 $ 0.184
-1.14%
$ -- $ 81.89 million
Mar 4 $ 0.186
-1.34%
$ -- $ 80.97 million
Feb 25 $ 0.189
+0.34%
$ -- $ 83.5 million
Feb 18 $ 0.188
-2.14%
$ -- $ 35.97 million
Feb 11 $ 0.192
+1.82%
$ -- $ 7.91 million
Feb 4 $ 0.189
-1.78%
$ -- $ 5.98 million
Jan 28 $ 0.192
+7.46%
$ -- $ 13.83 million
Jan 21 $ 0.179
-3.75%
$ -- $ 9.21 million
Jan 14 $ 0.186
+3.58%
$ -- $ 17.77 million
Jan 7 $ 0.179
-5.14%
$ -- $ 23.33 million
Dec 31 $ 0.189
-0.06%
$ -- $ 29.91 million
Dec 24 $ 0.189
+0.91%
$ -- $ 44.11 million
Dec 17 $ 0.187
+1.41%
$ -- $ 38.59 million
Dec 10 $ 0.184
-0.49%
$ -- $ 12.07 million
Dec 3 $ 0.185
+0.74%
$ -- $ 170,803
Nov 26 $ 0.183
-2.99%
$ -- $ 29,638
Nov 19 $ 0.189
+1.00%
$ -- $ 33,138
Nov 12 $ 0.188
+2.52%
$ -- $ 42,015
Nov 5 $ 0.183
-0.52%
$ -- $ 45,118
Oct 29 $ 0.184
+2.92%
$ -- $ 44,615
Oct 22 $ 0.179
+1.05%
$ -- $ 45,386
Oct 15 $ 0.177
+4.31%
$ -- $ 45,526