Turkish Lira Historical Data

TRY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.17
+5.01%
$ -- $ 45,209
Oct 1 $ 0.163
-1.42%
$ -- $ 46,009
Sep 24 $ 0.165
+4.16%
$ -- $ 46,045
Sep 17 $ 0.159
-2.11%
$ -- $ 45,403
Sep 10 $ 0.162
+4.13%
$ -- $ 44,787
Sep 3 $ 0.156
+2.75%
$ -- $ 48,379
Aug 27 $ 0.153
-8.53%
$ -- $ 48,526
Aug 20 $ 0.166
-0.14%
$ -- $ 45,658
Aug 13 $ 0.166
+13.15%
$ -- $ 44,494
Aug 6 $ 0.156
-20.55%
$ -- $ 46,665
Jul 30 $ 0.197
-4.41%
$ -- $ 54,236
Jul 23 $ 0.206
-1.14%
$ -- $ 55,805
Jul 16 $ 0.209
+1.32%
$ -- $ 49,333
Jul 9 $ 0.207
-5.40%
$ -- $ 45,290
Jul 2 $ 0.219
+0.71%
$ -- $ 45,938
Jun 25 $ 0.218
+0.22%
$ -- $ 42,965
Jun 18 $ 0.214
+1.28%
$ -- $ 32,738
Jun 11 $ 0.221
+0.00%
$ -- $ 6,584
Jun 4 $ 0.221
+0.00%
$ -- $ 7,684
May 28 $ 0.216
-0.86%
$ -- $ 51,982
May 21 $ 0.212
-2.75%
$ -- $ 40,495
May 14 $ 0.224
-3.36%
$ -- $ 42,512
May 7 $ 0.234
-0.23%
$ -- $ 46,860
Apr 30 $ 0.235
-4.93%
$ -- $ 36,913
Apr 23 $ 0.247
+0.99%
$ -- $ 45,216
Apr 16 $ 0.247
+1.48%
$ -- $ 40,590
Apr 9 $ 0.244
-0.49%
$ -- $ 34,895
Apr 2 $ 0.246
-1.97%
$ -- $ 28,297
Mar 26 $ 0.251
+0.25%
$ -- $ 32,825
Mar 19 $ 0.253
-0.25%
$ -- $ 42,559
Mar 12 $ 0.256
-1.79%
$ -- $ 44,823
Mar 5 $ 0.262
-0.26%
$ -- $ 54,262
Feb 26 $ 0.262
-1.05%
$ -- $ 51,607
Feb 19 $ 0.264
-1.06%
$ -- $ 54,768
Feb 12 $ 0.267
+1.33%
$ -- $ 44,403
Feb 5 $ 0.261
-1.83%
$ -- $ 39,451
Jan 29 $ 0.267
+0.80%
$ -- $ 53,729
Jan 22 $ 0.267
+1.33%
$ -- $ 56,566
Jan 15 $ 0.263
-0.53%
$ -- $ 62,271
Jan 8 $ 0.266
-0.27%
$ -- $ 75,586
Jan 1 $ 0.267
+0.27%
$ -- $ 58,004
Dec 25 $ 0.264
+0.79%
$ -- $ 46,103
Dec 18 $ 0.262
+0.52%
$ -- $ 90,424
Dec 11 $ 0.259
-1.04%
$ -- $ 81,734
Dec 4 $ 0.26
+1.30%
$ -- $ 62,574
Nov 27 $ 0.254
-0.51%
$ -- $ 49,297
Nov 20 $ 0.254
-0.51%
$ -- $ 40,464
Nov 13 $ 0.257
+0.00%
$ -- $ 33,524
Nov 6 $ 0.258
+0.00%
$ -- $ 36,532
Oct 30 $ 0.26
-1.82%
$ -- $ 31,725