Turkish Lira Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.34 million
6:07 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.35 million
6:06 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.35 million
6:05 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.34 million
6:04 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.34 million
6:03 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.27 million
6:02 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.27 million
6:01 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.38 million
6:00 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.29 million
5:59 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.29 million
5:58 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.79 million
5:57 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.79 million
5:56 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.94 million
5:55 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.94 million
5:54 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.89 million
5:53 PM $ 0.0216
+0.00%
$ 545.35 billion $ 725.89 million
5:52 PM $ 0.0216
+0.00%
$ 545.35 billion $ 724.84 million
5:51 PM $ 0.0216
+0.00%
$ 545.35 billion $ 724.84 million
5:50 PM $ 0.0216
+0.00%
$ 545.35 billion $ 724.84 million
5:49 PM $ 0.0216
+0.00%
$ 545.34 billion $ 724.84 million
5:48 PM $ 0.0216
+0.00%
$ 545.34 billion $ 724.47 million
5:47 PM $ 0.0216
+0.00%
$ 545.34 billion $ 724.47 million
5:46 PM $ 0.0216
+0.00%
$ 545.34 billion $ 724.2 million
5:45 PM $ 0.0216
+0.00%
$ 545.34 billion $ 724.2 million
5:44 PM $ 0.0216
+0.00%
$ 545.34 billion $ 724.19 million
5:43 PM $ 0.0216
+0.00%
$ 545.34 billion $ 724.19 million
5:42 PM $ 0.0216
+0.00%
$ 545.34 billion $ 723.18 million
5:41 PM $ 0.0216
+0.00%
$ 545.34 billion $ 723.18 million
5:40 PM $ 0.0216
+0.00%
$ 545.34 billion $ 722.95 million
5:39 PM $ 0.0216
+0.00%
$ 545.35 billion $ 722.95 million
5:38 PM $ 0.0216
+0.00%
$ 545.35 billion $ 722.71 million
5:37 PM $ 0.0216
+0.00%
$ 545.35 billion $ 722.71 million
5:36 PM $ 0.0216
+0.00%
$ 545.35 billion $ 722.39 million
5:35 PM $ 0.0216
+0.00%
$ 545.35 billion $ 722.39 million
5:34 PM $ 0.0216
+0.00%
$ 545.35 billion $ 722.17 million
5:33 PM $ 0.0216
+0.00%
$ 545.35 billion $ 722.17 million
5:32 PM $ 0.0216
+0.00%
$ 545.35 billion $ 721.92 million
5:31 PM $ 0.0216
+0.00%
$ 545.35 billion $ 721.57 million
5:30 PM $ 0.0216
+0.00%
$ 545.35 billion $ 721.57 million
5:29 PM $ 0.0216
+0.00%
$ 545.34 billion $ 721.49 million
5:28 PM $ 0.0216
+0.00%
$ 545.34 billion $ 721.49 million
5:27 PM $ 0.0216
+0.00%
$ 545.34 billion $ 721 million
5:26 PM $ 0.0216
+0.00%
$ 545.34 billion $ 721 million
5:25 PM $ 0.0216
+0.00%
$ 545.34 billion $ 720.59 million
5:24 PM $ 0.0216
+0.00%
$ 545.34 billion $ 720.59 million
5:23 PM $ 0.0216
+0.00%
$ 545.34 billion $ 720.19 million
5:22 PM $ 0.0216
+0.00%
$ 545.34 billion $ 720.19 million
5:21 PM $ 0.0216
+0.00%
$ 545.34 billion $ 719.99 million
5:20 PM $ 0.0216
+0.00%
$ 545.34 billion $ 719.99 million
5:19 PM $ 0.0216
+0.00%
$ 545.34 billion $ 719.65 million
Download