Turkish Lira Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0218
-1.65%
$ 549.85 billion $ 0
Apr 2026 $ 0.0221
-1.58%
$ 559.06 billion $ 20.11 billion
Mar 2026 $ 0.0225
-1.20%
$ 567.74 billion $ 16.88 billion
Feb 2026 $ 0.0228
-1.12%
$ -- $ 15.72 billion
Jan 2026 $ 0.023
-1.09%
$ -- $ 18.48 billion
Dec 2025 $ 0.0233
-1.06%
$ -- $ 17.29 billion
Nov 2025 $ 0.0235
-1.08%
$ -- $ 22.47 billion
Oct 2025 $ 0.0238
-1.08%
$ -- $ 22.39 billion
Sep 2025 $ 0.024
-1.04%
$ -- $ 23.12 billion
Aug 2025 $ 0.0243
-1.06%
$ -- $ 23.81 billion
Jul 2025 $ 0.0246
-1.90%
$ -- $ 21.33 billion
Jun 2025 $ 0.0251
-1.76%
$ -- $ 12.15 billion
May 2025 $ 0.0255
-1.70%
$ -- $ 18.79 billion
Apr 2025 $ 0.026
-1.50%
$ -- $ 17.7 billion
Mar 2025 $ 0.0263
-4.08%
$ -- $ 18.51 billion
Feb 2025 $ 0.0275
-1.55%
$ -- $ 21.12 billion
Jan 2025 $ 0.0279
-1.49%
$ -- $ 24.47 billion
Dec 2024 $ 0.0283
-1.83%
$ -- $ 34.82 billion
Nov 2024 $ 0.0288
-1.12%
$ -- $ 35.8 billion
Oct 2024 $ 0.0292
-0.23%
$ -- $ 16.12 billion
Sep 2024 $ 0.0292
-0.40%
$ -- $ 14.11 billion
Aug 2024 $ 0.0294
-2.60%
$ -- $ 15.76 billion
Jul 2024 $ 0.0301
-1.23%
$ -- $ 13.23 billion
Jun 2024 $ 0.0305
-1.62%
$ -- $ 15.14 billion
May 2024 $ 0.031
+0.51%
$ -- $ 18.07 billion
Apr 2024 $ 0.0309
+0.06%
$ -- $ 17.14 billion
Mar 2024 $ 0.0308
-3.49%
$ -- $ 36.55 billion
Feb 2024 $ 0.032
-2.98%
$ -- $ 15.73 billion
Jan 2024 $ 0.0329
-3.29%
$ -- $ 13.83 billion
Dec 2023 $ 0.0341
-1.54%
$ -- $ 17.64 billion
Nov 2023 $ 0.0346
-2.10%
$ -- $ 14.19 billion
Oct 2023 $ 0.0353
-3.16%
$ -- $ 7.97 billion
Sep 2023 $ 0.0365
-2.63%
$ -- $ 6.6 billion
Aug 2023 $ 0.0375
+0.95%
$ -- $ 7.35 billion
Jul 2023 $ 0.0371
-3.32%
$ -- $ 8.37 billion
Jun 2023 $ 0.0384
-20.09%
$ -- $ 9.47 billion
May 2023 $ 0.048
-6.54%
$ -- $ 7.71 billion
Apr 2023 $ 0.0514
-1.42%
$ -- $ 12.48 billion
Mar 2023 $ 0.0521
-1.54%
$ -- $ 12.18 billion
Feb 2023 $ 0.053
-0.38%
$ -- $ 13.74 billion
Jan 2023 $ 0.0532
-0.67%
$ -- $ 13.48 billion
Dec 2022 $ 0.0535
-0.26%
$ -- $ 6.22 billion
Nov 2022 $ 0.0537
-0.08%
$ -- $ 12.34 billion
Oct 2022 $ 0.0537
-0.64%
$ -- $ 9.67 billion
Sep 2022 $ 0.054
-1.59%
$ -- $ 10.66 billion
Aug 2022 $ 0.0549
-1.54%
$ -- $ 9.56 billion
Jul 2022 $ 0.0558
-6.86%
$ -- $ 4.55 billion
Jun 2022 $ 0.0599
-1.80%
$ -- $ 11.49 billion
May 2022 $ 0.061
-9.42%
$ -- $ 12.73 billion
Apr 2022 $ 0.0673
-1.21%
$ -- $ 14 billion
Download