Coinranking
Turkish Lira Historical Data
TRY
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0216 | -0.30% | ||
| Jun 1 | $ 0.0217 | -0.42% | ||
| May 25 | $ 0.0218 | -0.26% | ||
| May 18 | $ 0.0219 | -0.26% | ||
| May 11 | $ 0.022 | -0.36% | ||
| May 4 | $ 0.022 | -0.37% | ||
| Apr 27 | $ 0.0221 | -0.38% | ||
| Apr 20 | $ 0.0222 | -0.35% | ||
| Apr 13 | $ 0.0223 | -0.27% | ||
| Apr 6 | $ 0.0224 | -0.17% | ||
| Mar 30 | $ 0.0224 | -0.31% | ||
| Mar 23 | $ 0.0225 | -0.31% | ||
| Mar 16 | $ 0.0226 | -0.27% | ||
| Mar 9 | $ 0.0226 | -0.25% | ||
| Mar 2 | $ 0.0227 | -0.25% | ||
| Feb 23 | $ 0.0227 | -0.28% | ||
| Feb 16 | $ 0.0228 | -0.25% | ||
| Feb 9 | $ 0.0229 | -0.11% | ||
| Feb 2 | $ 0.0229 | -0.28% | ||
| Jan 26 | $ 0.023 | -0.22% | ||
| Jan 19 | $ 0.0231 | -0.14% | ||
| Jan 12 | $ 0.0231 | -0.31% | ||
| Jan 5 | $ 0.0233 | +0.17% | ||
| Dec 29 | $ 0.0232 | -0.25% | ||
| Dec 22 | $ 0.0234 | -0.02% | ||
| Dec 15 | $ 0.0234 | -0.12% | ||
| Dec 8 | $ 0.0235 | -0.05% | ||
| Dec 1 | $ 0.0235 | -0.06% | ||
| Nov 24 | $ 0.0235 | -0.12% | ||
| Nov 17 | $ 0.0236 | +0.00% | ||
| Nov 10 | $ 0.0237 | +0.17% | ||
| Nov 3 | $ 0.0237 | -0.35% | ||
| Oct 27 | $ 0.0238 | -0.08% | ||
| Oct 20 | $ 0.0238 | +0.07% | ||
| Oct 13 | $ 0.0239 | -0.15% | ||
| Oct 6 | $ 0.0239 | -0.31% | ||
| Sep 29 | $ 0.0241 | +0.39% | ||
| Sep 22 | $ 0.0242 | +0.10% | ||
| Sep 15 | $ 0.0242 | +0.04% | ||
| Sep 8 | $ 0.0242 | -0.16% | ||
| Sep 1 | $ 0.0243 | -0.14% | ||
| Aug 25 | $ 0.0243 | -0.28% | ||
| Aug 18 | $ 0.0244 | -0.09% | ||
| Aug 11 | $ 0.0244 | -0.37% | ||
| Aug 4 | $ 0.0245 | -0.27% | ||
| Jul 28 | $ 0.0246 | -0.33% | ||
| Jul 21 | $ 0.0247 | -0.33% | ||
| Jul 14 | $ 0.0248 | -0.48% | ||
| Jul 7 | $ 0.0249 | -0.56% | ||
| Jun 30 | $ 0.0251 | +0.17% | ||
Previous Next