TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.00%
$ 1.45 million $ 245
Yesterday $ 0.00159
+4.14%
$ -- $ 542
Jun 29, 2026 $ 0.00162
+5.57%
$ -- $ 1,059
Jun 28, 2026 $ 0.00144
-9.52%
$ 1.28 million $ 552
Jun 27, 2026 $ 0.00158
-1.22%
$ 1.41 million $ 299
Jun 26, 2026 $ 0.00174
-1.49%
$ -- $ 169
Jun 25, 2026 $ 0.00181
+9.56%
$ 1.61 million $ 270
Jun 24, 2026 $ 0.00141
-13.13%
$ 1.25 million $ 117
Jun 23, 2026 $ 0.0016
-9.36%
$ -- $ 159
Jun 22, 2026 $ 0.00163
+1.82%
$ -- $ 37
Jun 21, 2026 $ 0.00162
+2.28%
$ -- $ 130
Jun 20, 2026 $ 0.00161
-1.21%
$ -- $ 552
Jun 19, 2026 $ 0.00167
+4.21%
$ -- $ 99
Jun 18, 2026 $ 0.0016
-2.25%
$ -- $ 160
Jun 17, 2026 $ 0.00164
+0.49%
$ 1.46 million $ 406
Jun 16, 2026 $ 0.00165
+5.91%
$ -- $ 471
Jun 15, 2026 $ 0.00163
+1.81%
$ 1.45 million $ 454
Jun 14, 2026 $ 0.00154
-4.56%
$ 1.37 million $ 268
Jun 13, 2026 $ 0.00162
+2.93%
$ -- $ 298
Jun 12, 2026 $ 0.00145
-5.80%
$ 1.29 million $ 370
Jun 11, 2026 $ 0.00153
-2.03%
$ 1.36 million $ 254
Jun 10, 2026 $ 0.00161
+4.89%
$ 1.43 million $ 775
Jun 9, 2026 $ 0.00157
-2.16%
$ 1.4 million $ 266
Jun 8, 2026 $ 0.00162
-1.41%
$ -- $ 182
Jun 7, 2026 $ 0.0016
+1.19%
$ -- $ 31
Jun 6, 2026 $ 0.00174
+16.65%
$ -- $ 400
Jun 5, 2026 $ 0.0016
+2.20%
$ -- $ 447
Jun 4, 2026 $ 0.00157
-9.69%
$ 1.39 million $ 896
Jun 3, 2026 $ 0.00158
+16.47%
$ -- $ 296
Jun 2, 2026 $ 0.00162
+5.41%
$ -- $ 355
Jun 1, 2026 $ 0.00156
-1.37%
$ 1.39 million $ 464
May 31, 2026 $ 0.00165
+1.35%
$ -- $ 140
May 30, 2026 $ 0.00162
+2.32%
$ -- $ 295
May 29, 2026 $ 0.00169
+0.86%
$ -- $ 641
May 28, 2026 $ 0.00163
-1.30%
$ 1.45 million $ 232
May 27, 2026 $ 0.00166
+0.55%
$ 1.47 million $ 178
May 26, 2026 $ 0.00166
+4.14%
$ 1.47 million $ 51
May 25, 2026 $ 0.00159
-3.09%
$ -- $ 287
May 24, 2026 $ 0.00162
-2.49%
$ 1.44 million $ 736
May 23, 2026 $ 0.00177
+4.67%
$ -- $ 360
May 22, 2026 $ 0.0016
-10.38%
$ 1.42 million $ 256
May 21, 2026 $ 0.00152
-0.13%
$ -- $ 296
May 20, 2026 $ 0.00183
+11.48%
$ 1.63 million $ 323
May 19, 2026 $ 0.00162
-7.52%
$ -- $ 32
May 18, 2026 $ 0.00173
+1.60%
$ -- $ 200
May 17, 2026 $ 0.00171
-7.39%
$ 1.52 million $ 227
May 16, 2026 $ 0.00148
-10.16%
$ -- $ 236
May 15, 2026 $ 0.00176
-3.19%
$ -- $ 68
May 14, 2026 $ 0.00155
+1.84%
$ -- $ 179
May 13, 2026 $ 0.00142
-14.63%
$ -- $ 389
Download