TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 1.59 million $ 435
Yesterday $ 0.00217
+18.01%
$ -- $ 354
Apr 29, 2026 $ 0.00168
-11.84%
$ -- $ 716
Apr 28, 2026 $ 0.00169
-8.48%
$ -- $ 204
Apr 27, 2026 $ 0.00165
-2.74%
$ -- $ 34
Apr 26, 2026 $ 0.00165
-2.31%
$ -- $ 387
Apr 25, 2026 $ 0.00168
-1.42%
$ -- $ 846
Apr 24, 2026 $ 0.00157
+9.63%
$ -- $ 504
Apr 23, 2026 $ 0.00167
-4.75%
$ -- $ 1,331
Apr 22, 2026 $ 0.00188
+12.32%
$ -- $ 1,675
Apr 21, 2026 $ 0.00168
-3.34%
$ -- $ 210
Apr 20, 2026 $ 0.00178
+26.74%
$ -- $ 727
Apr 19, 2026 $ 0.00183
+12.26%
$ -- $ 193
Apr 18, 2026 $ 0.00178
-1.88%
$ -- $ 456
Apr 17, 2026 $ 0.00179
-6.97%
$ -- $ 464
Apr 16, 2026 $ 0.00173
+3.11%
$ -- $ 1,058
Apr 15, 2026 $ 0.00173
+5.43%
$ -- $ 483
Apr 14, 2026 $ 0.00174
+5.77%
$ -- $ 112
Apr 13, 2026 $ 0.00165
-7.79%
$ -- $ 249
Apr 12, 2026 $ 0.00155
+5.90%
$ -- $ 142
Apr 11, 2026 $ 0.00164
+0.45%
$ -- $ 342
Apr 10, 2026 $ 0.00176
-0.65%
$ -- $ 378
Apr 9, 2026 $ 0.00172
+4.21%
$ -- $ 152
Apr 8, 2026 $ 0.00177
-0.40%
$ -- $ 234
Apr 7, 2026 $ 0.00178
+4.55%
$ -- $ 318
Apr 6, 2026 $ 0.00171
+3.10%
$ -- $ 196
Apr 5, 2026 $ 0.00173
+2.36%
$ -- $ 334
Apr 4, 2026 $ 0.00165
-4.22%
$ -- $ 66
Apr 3, 2026 $ 0.00174
-0.09%
$ -- $ 125
Apr 2, 2026 $ 0.00176
+12.96%
$ -- $ 206
Apr 1, 2026 $ 0.0017
+0.34%
$ 1.51 million $ 225
Mar 31, 2026 $ 0.00169
-5.09%
$ 1.5 million $ 182
Mar 30, 2026 $ 0.00166
-2.50%
$ -- $ 319
Mar 29, 2026 $ 0.00177
+5.06%
$ -- $ 134
Mar 28, 2026 $ 0.00161
+0.00%
$ -- $ 49
Mar 26, 2026 $ 0.00186
-3.78%
$ -- $ 485
Mar 25, 2026 $ 0.00201
+7.90%
$ -- $ 259
Mar 24, 2026 $ 0.00163
-0.73%
$ -- $ 215
Mar 23, 2026 $ 0.00162
-2.66%
$ -- $ 42
Mar 22, 2026 $ 0.00151
-9.82%
$ -- $ 207
Mar 21, 2026 $ 0.00172
-3.05%
$ -- $ 279
Mar 20, 2026 $ 0.00182
+0.00%
$ -- $ 142
Mar 19, 2026 $ 0.00146
-5.33%
$ -- $ 80
Mar 18, 2026 $ 0.00169
+15.99%
$ -- $ 496
Mar 17, 2026 $ 0.00192
+17.99%
$ -- $ 497
Mar 16, 2026 $ 0.0019
+0.00%
$ -- $ 273
Mar 15, 2026 $ 0.00163
-4.63%
$ -- $ 116
Mar 14, 2026 $ 0.00156
-11.81%
$ -- $ 194
Mar 13, 2026 $ 0.00183
+0.48%
$ -- $ 59
Mar 11, 2026 $ 0.00154
+0.00%
$ -- $ 66
Download