TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 1.29 million $ 319
Yesterday $ 0.00143
-2.59%
$ 1.27 million $ 228
Aug 11, 2026 $ 0.00145
+0.20%
$ 1.29 million $ 235
Aug 10, 2026 $ 0.0014
-0.12%
$ 1.25 million $ 173
Aug 9, 2026 $ 0.0014
-1.23%
$ 1.24 million $ 70
Aug 8, 2026 $ 0.00144
+1.23%
$ -- $ 53
Aug 7, 2026 $ 0.00143
+1.19%
$ 1.27 million $ 351
Aug 6, 2026 $ 0.00144
+7.11%
$ 1.28 million $ 76
Aug 5, 2026 $ 0.00144
+3.72%
$ 1.28 million $ 124
Aug 4, 2026 $ 0.00139
-0.92%
$ 1.24 million $ 163
Aug 3, 2026 $ 0.00141
-0.14%
$ 1.25 million $ 191
Aug 2, 2026 $ 0.00144
-0.31%
$ 1.28 million $ 75
Aug 1, 2026 $ 0.0014
-7.91%
$ -- $ 93
Jul 31, 2026 $ 0.0014
+0.26%
$ 1.25 million $ 75
Jul 30, 2026 $ 0.00139
+6.25%
$ -- $ 955
Jul 29, 2026 $ 0.00146
-1.31%
$ -- $ 83
Jul 28, 2026 $ 0.00144
-1.71%
$ -- $ 48
Jul 27, 2026 $ 0.00146
+0.95%
$ -- $ 96
Jul 26, 2026 $ 0.00144
-2.19%
$ 1.28 million $ 245
Jul 25, 2026 $ 0.00147
+4.71%
$ 1.31 million $ 103
Jul 24, 2026 $ 0.00135
-6.54%
$ -- $ 359
Jul 23, 2026 $ 0.00144
-0.82%
$ -- $ 114
Jul 22, 2026 $ 0.00143
+2.54%
$ 1.27 million $ 189
Jul 21, 2026 $ 0.00143
+3.75%
$ -- $ 110
Jul 20, 2026 $ 0.00137
+0.59%
$ -- $ 216
Jul 19, 2026 $ 0.00133
-9.77%
$ 1.18 million $ 276
Jul 18, 2026 $ 0.00143
+0.17%
$ -- $ 190
Jul 17, 2026 $ 0.00146
-15.72%
$ 1.3 million $ 362
Jul 16, 2026 $ 0.00155
+9.39%
$ -- $ 264
Jul 15, 2026 $ 0.00162
+3.70%
$ 1.44 million $ 532
Jul 14, 2026 $ 0.00159
+10.77%
$ 1.42 million $ 360
Jul 13, 2026 $ 0.00151
+11.80%
$ 1.34 million $ 271
Jul 12, 2026 $ 0.00151
-0.58%
$ 1.34 million $ 221
Jul 11, 2026 $ 0.00155
-0.97%
$ 1.38 million $ 224
Jul 10, 2026 $ 0.00158
+2.11%
$ 1.4 million $ 81
Jul 9, 2026 $ 0.00154
-3.35%
$ 1.37 million $ 99
Jul 8, 2026 $ 0.00155
-2.57%
$ -- $ 401
Jul 7, 2026 $ 0.00155
+2.50%
$ 1.38 million $ 184
Jul 6, 2026 $ 0.00155
+1.03%
$ -- $ 120
Jul 5, 2026 $ 0.00157
+2.74%
$ -- $ 136
Jul 4, 2026 $ 0.00152
-6.44%
$ -- $ 192
Jul 3, 2026 $ 0.00162
-0.56%
$ -- $ 96
Jul 2, 2026 $ 0.00162
+2.42%
$ 1.44 million $ 38
Jul 1, 2026 $ 0.00163
+5.44%
$ -- $ 245
Jun 30, 2026 $ 0.00159
+4.14%
$ -- $ 542
Jun 29, 2026 $ 0.00162
+5.57%
$ -- $ 1,059
Jun 28, 2026 $ 0.00144
-9.52%
$ 1.28 million $ 552
Jun 27, 2026 $ 0.00158
-1.22%
$ 1.41 million $ 299
Jun 26, 2026 $ 0.00174
-1.49%
$ -- $ 169
Jun 25, 2026 $ 0.00181
+9.56%
$ 1.61 million $ 270
Download