TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00163
+0.00%
$ 1.45 million $ 245
Today, at 8 AM $ 0.00163
+0.00%
$ 1.45 million $ 245
Today, at 7 AM $ 0.00162
-1.30%
$ 1.44 million $ 246
Today, at 6 AM $ 0.00164
+2.61%
$ 1.46 million $ 275
Today, at 3 AM $ 0.00159
+0.00%
$ 1.42 million $ 332
Today, at 2 AM $ 0.00155
+0.00%
$ 1.38 million $ 345
Yesterday, at 11 AM $ 0.00159
-1.47%
$ 1.41 million $ 542
Yesterday, at 10 AM $ 0.00155
+0.00%
$ 1.38 million $ 524
Yesterday, at 7 AM $ 0.00162
+6.72%
$ 1.44 million $ 482
Yesterday, at 6 AM $ 0.00151
+0.28%
$ 1.34 million $ 456
Yesterday, at 3 AM $ 0.00158
+3.85%
$ 1.41 million $ 376
Jun 29, 2 PM $ 0.00162
+0.27%
$ 1.44 million $ 1,059
Jun 29, 1 PM $ 0.00154
-5.55%
$ 1.37 million $ 990
Jun 29, 8 AM $ 0.00148
-4.67%
$ 1.32 million $ 826
Jun 29, 7 AM $ 0.00162
+0.00%
$ 1.44 million $ 740
Jun 29, 5 AM $ 0.00154
+0.00%
$ 1.37 million $ 661
Jun 28, 10 PM $ 0.00144
+0.00%
$ 1.28 million $ 552
Jun 28, 6 PM $ 0.00143
+0.00%
$ 1.27 million $ 495
Jun 28, 11 AM $ 0.00168
+0.00%
$ 1.49 million $ 82
Jun 28, 12 AM $ 0.00159
+0.00%
$ 1.41 million $ 305
Jun 27, 11 PM $ 0.00158
+0.00%
$ 1.41 million $ 299
Jun 27, 5 PM $ 0.00156
+0.00%
$ 1.38 million $ 309
Jun 27, 4 PM $ 0.0016
+0.00%
$ -- $ 296
Jun 27, 3 PM $ 0.00159
+3.32%
$ 1.41 million $ 283
Jun 27, 7 AM $ 0.00161
+0.00%
$ 1.43 million $ 467
Jun 27, 6 AM $ 0.0016
-2.15%
$ 1.43 million $ 477
Jun 27, 5 AM $ 0.00165
+0.17%
$ 1.47 million $ 485
Jun 27, 4 AM $ 0.00169
+5.17%
$ 1.5 million $ 481
Jun 27, 3 AM $ 0.00162
+0.00%
$ 1.44 million $ 430
Jun 27, 2 AM $ 0.00166
+3.63%
$ 1.48 million $ 314
Jun 27, 12 AM $ 0.0016
+0.00%
$ 1.42 million $ 295
Jun 26, 1 PM $ 0.00174
+0.00%
$ 1.55 million $ 169
Jun 26, 6 AM $ 0.00174
+0.00%
$ 1.55 million $ 179
Jun 26, 3 AM $ 0.00177
+0.00%
$ -- $ 146
Jun 25, 10 PM $ 0.00181
+0.00%
$ 1.61 million $ 270
Jun 25, 4 PM $ 0.00187
+0.00%
$ 1.66 million $ 225
Jun 25, 6 AM $ 0.00162
+0.00%
$ 1.44 million $ 210
Jun 25, 5 AM $ 0.00166
+0.00%
$ 1.47 million $ 193
Jun 24, 10 PM $ 0.00141
+0.00%
$ 1.25 million $ 117
Jun 24, 11 AM $ 0.00159
+0.00%
$ 1.42 million $ 63
Jun 24, 10 AM $ 0.00163
+0.00%
$ 1.45 million $ 55
Jun 24, 3 AM $ 0.00165
+0.00%
$ 1.46 million $ 169
Jun 24, 1 AM $ 0.00162
+0.00%
$ 1.44 million $ 166
Jun 23, 4 PM $ 0.0016
+0.00%
$ 1.42 million $ 159
Jun 23, 3 PM $ 0.00161
+0.00%
$ 1.43 million $ 160
Jun 23, 2 PM $ 0.00163
+0.00%
$ 1.45 million $ 157
Jun 23, 11 AM $ 0.00162
+0.09%
$ 1.44 million $ 151
Jun 23, 5 AM $ 0.00177
+0.00%
$ 1.57 million $ 69
Jun 22, 3 PM $ 0.00163
+0.27%
$ 1.44 million $ 37
Jun 22, 7 AM $ 0.0016
+0.00%
$ 1.42 million $ 66
Download