Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00109
+0.00%
$970,194 $279
Today, at 1 PM $0.00109
+0.00%
$970,194 $279
Today, at 12 PM $0.00109
+0.00%
$969,483 $286
Today, at 11 AM $0.00109
+0.12%
$966,419 $284
Today, at 8 AM $0.0011
+0.00%
$975,299 $284
Today, at 7 AM $0.00109
-1.05%
$972,226 $283
Today, at 6 AM $0.00109
+0.35%
$967,121 $272
Today, at 5 AM $0.00108
-0.42%
$964,064 $273
Today, at 4 AM $0.00109
+0.32%
$965,055 $292
Today, at 3 AM $0.00109
-1.18%
$972,024 $299
Today, at 2 AM $0.0011
+0.17%
$980,513 $339
Today, at 12 AM $0.0011
+0.00%
$975,758 $344
Yesterday, at 10 PM $0.00109
+6.98%
$972,684 $335
Yesterday, at 8 PM $0.00099
+2.19%
$879,772 $281
Yesterday, at 6 PM $0.00102
+8.87%
$906,606 $248
Yesterday, at 5 PM $0.00111
+0.31%
$984,270 $209
Yesterday, at 1 PM $0.0011
+1.59%
$978,097 $224
Yesterday, at 12 PM $0.0011
+0.32%
$979,574 $225
Yesterday, at 11 AM $0.00109
+0.32%
$967,277 $237
Yesterday, at 10 AM $0.0011
-0.41%
$974,280 $244
Yesterday, at 9 AM $0.0011
+0.00%
$975,218 $246
Yesterday, at 8 AM $0.00112
+0.31%
$992,372 $250
Yesterday, at 7 AM $0.0011
+0.63%
$973,834 $237
Yesterday, at 6 AM $0.00111
+0.95%
$984,650 $231
Yesterday, at 5 AM $0.00109
+0.64%
$972,350 $229
Yesterday, at 4 AM $0.00105
-5.11%
$935,825 $214
Yesterday, at 3 AM $0.00112
-1.80%
$996,613 $214
Yesterday, at 2 AM $0.00109
-1.48%
$968,319 $167
Yesterday, at 1 AM $0.00109
+2.26%
$967,735 $143
Sep 25, 11 PM $0.00111
+0.00%
$982,712 $128
Sep 25, 7 PM $0.0011
+0.00%
$979,624 $151
Sep 25, 4 PM $0.00111
+0.31%
$986,480 $153
Sep 25, 3 PM $0.00111
+0.95%
$986,826 $286
Sep 25, 2 PM $0.00109
-0.91%
$971,404 $279
Sep 25, 1 PM $0.00109
+0.29%
$971,096 $290
Sep 25, 12 PM $0.00108
+1.41%
$956,042 $283
Sep 25, 11 AM $0.00108
-2.48%
$959,019 $320
Sep 25, 10 AM $0.0011
-0.19%
$980,326 $316
Sep 25, 9 AM $0.00111
+0.00%
$989,068 $304
Sep 25, 8 AM $0.00111
+0.00%
$985,970 $307
Sep 25, 6 AM $0.00109
+0.32%
$970,552 $404
Sep 25, 5 AM $0.00109
-1.03%
$964,666 $403
Sep 25, 4 AM $0.00108
+0.64%
$962,474 $400
Sep 25, 3 AM $0.00107
+1.80%
$953,317 $398
Sep 25, 2 AM $0.00104
-5.65%
$927,393 $421
Sep 25, 12 AM $0.0011
+0.00%
$980,114 $463
Sep 24, 11 PM $0.00111
+0.00%
$986,982 $457
Sep 24, 7 PM $0.00108
-0.60%
$956,494 $456
Sep 24, 5 PM $0.0011
+0.00%
$979,118 $447
Sep 24, 3 PM $0.00109
+14.52%
$969,884 $409
Download