Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00112
-7.67%
$996,128 $2,960
Sep 7 $0.00118
-7.97%
$1.05 million $2,191
Aug 31 $0.00127
-0.88%
$1.13 million $1,718
Aug 24 $0.0013
-7.95%
$1.15 million $1,273
Aug 17 $0.0014
-5.23%
$1.24 million $1,027
Aug 10 $0.00141
+0.67%
$1.28 million $960
Aug 3 $0.0014
-1.02%
$1.24 million $869
Jul 27 $0.00144
-0.56%
$1.28 million $644
Jul 20 $0.00144
+5.71%
$1.28 million $788
Jul 13 $0.00133
-1.84%
$1.18 million $1,361
Jul 6 $0.00155
+1.16%
$1.34 million $1,067
Jun 29 $0.00157
+2.28%
$-- $551
Jun 22 $0.00158
-0.80%
$1.28 million $239
Jun 15 $0.00161
+0.58%
$-- $647
Jun 8 $0.00162
-1.62%
$1.37 million $1,556
Jun 1 $0.00174
+10.20%
$-- $1,221
May 25 $0.00162
-1.66%
$-- $1,008
May 18 $0.00177
+3.70%
$1.44 million $1,016
May 11 $0.00148
-16.63%
$1.52 million $599
May 4 $0.00176
+2.87%
$1.65 million $1,488
Apr 27 $0.00178
+4.67%
$1.58 million $102
Apr 20 $0.00168
+19.63%
$-- $5,294
Apr 13 $0.00178
-0.56%
$-- $2,821
Apr 6 $0.00164
-1.16%
$-- $1,619
Mar 30 $0.00165
-2.99%
$-- $1,123
Mar 23 $0.00161
-2.95%
$-- $1,049
Mar 16 $0.00151
-20.31%
$-- $1,973
Mar 9 $0.00156
-16.00%
$-- $368
Mar 2 $0.00179
-22.40%
$-- $1,397
Feb 23 $0.0026
+26.40%
$-- $590
Feb 16 $0.00162
-9.66%
$-- $727
Feb 9 $0.00196
-8.35%
$-- $64
Feb 2 $0.0017
-5.95%
$-- $53
Jan 26 $0.00196
+12.12%
$-- $388
Jan 19 $0.00216
-12.70%
$-- $205
Jan 12 $0.00223
+4.54%
$-- $641
Jan 5 $0.002
-2.32%
$-- $732
Dec 29 $0.0021
+17.39%
$-- $2,505
Oct 6 $0.00187
-4.53%
$-- $12,856
Download