TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00165
-2.99%
$ -- $ 1,123
Mar 23 $ 0.00161
-2.95%
$ -- $ 1,049
Mar 16 $ 0.00151
-20.31%
$ -- $ 1,973
Mar 9 $ 0.00156
-16.00%
$ -- $ 368
Mar 2 $ 0.00179
-22.40%
$ -- $ 1,397
Feb 23 $ 0.0026
+26.40%
$ -- $ 590
Feb 16 $ 0.00162
-9.66%
$ -- $ 727
Feb 9 $ 0.00196
-8.35%
$ -- $ 64
Feb 2 $ 0.0017
-5.95%
$ -- $ 53
Jan 26 $ 0.00196
+12.12%
$ -- $ 388
Jan 19 $ 0.00216
-12.70%
$ -- $ 205
Jan 12 $ 0.00223
+4.54%
$ -- $ 641
Jan 5 $ 0.002
-2.32%
$ -- $ 732
Dec 29 $ 0.0021
+17.39%
$ -- $ 2,505
Oct 6 $ 0.00187
-4.53%
$ -- $ 12,856
Download