TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00158
-0.80%
$ 1.28 million $ 239
Jun 15 $ 0.00161
+0.58%
$ -- $ 647
Jun 8 $ 0.00162
-1.62%
$ 1.37 million $ 1,556
Jun 1 $ 0.00174
+10.20%
$ -- $ 1,221
May 25 $ 0.00162
-1.66%
$ -- $ 1,008
May 18 $ 0.00177
+3.70%
$ 1.44 million $ 1,016
May 11 $ 0.00148
-16.63%
$ 1.52 million $ 599
May 4 $ 0.00176
+2.87%
$ 1.65 million $ 1,488
Apr 27 $ 0.00178
+4.67%
$ 1.58 million $ 102
Apr 20 $ 0.00168
+19.63%
$ -- $ 5,294
Apr 13 $ 0.00178
-0.56%
$ -- $ 2,821
Apr 6 $ 0.00164
-1.16%
$ -- $ 1,619
Mar 30 $ 0.00165
-2.99%
$ -- $ 1,123
Mar 23 $ 0.00161
-2.95%
$ -- $ 1,049
Mar 16 $ 0.00151
-20.31%
$ -- $ 1,973
Mar 9 $ 0.00156
-16.00%
$ -- $ 368
Mar 2 $ 0.00179
-22.40%
$ -- $ 1,397
Feb 23 $ 0.0026
+26.40%
$ -- $ 590
Feb 16 $ 0.00162
-9.66%
$ -- $ 727
Feb 9 $ 0.00196
-8.35%
$ -- $ 64
Feb 2 $ 0.0017
-5.95%
$ -- $ 53
Jan 26 $ 0.00196
+12.12%
$ -- $ 388
Jan 19 $ 0.00216
-12.70%
$ -- $ 205
Jan 12 $ 0.00223
+4.54%
$ -- $ 641
Jan 5 $ 0.002
-2.32%
$ -- $ 732
Dec 29 $ 0.0021
+17.39%
$ -- $ 2,505
Oct 6 $ 0.00187
-4.53%
$ -- $ 12,856
Download