TLA Token Historical Data

TLA Token Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00183
+0.00%
$ 1.63 million $ 193
Apr 19, 3 PM $ 0.00169
-4.55%
$ 1.5 million $ 172
Apr 19, 11 AM $ 0.0018
+9.43%
$ 1.6 million $ 151
Apr 19, 10 AM $ 0.00163
+0.00%
$ 1.45 million $ 132
Apr 18, 4 PM $ 0.00178
+0.00%
$ 1.58 million $ 456
Apr 18, 3 PM $ 0.00182
+0.00%
$ 1.62 million $ 433
Apr 18, 12 PM $ 0.00176
+0.00%
$ 1.57 million $ 379
Apr 18, 11 AM $ 0.00169
-1.45%
$ 1.51 million $ 393
Apr 18, 7 AM $ 0.00175
-11.27%
$ 1.55 million $ 608
Apr 18, 4 AM $ 0.00175
+9.09%
$ 1.56 million $ 390
Apr 18, 3 AM $ 0.00158
-12.68%
$ 1.41 million $ 435
Apr 17, 1 PM $ 0.00179
+0.00%
$ 1.59 million $ 464
Apr 17, 12 PM $ 0.00176
-0.89%
$ 1.56 million $ 1,127
Apr 17, 11 AM $ 0.00176
-2.46%
$ 1.57 million $ 1,288
Apr 17, 10 AM $ 0.0019
-4.69%
$ 1.69 million $ 1,403
Apr 17, 9 AM $ 0.00183
-4.66%
$ 1.63 million $ 1,381
Apr 16, 5 PM $ 0.00173
-9.01%
$ 1.54 million $ 1,058
Apr 16, 4 PM $ 0.00159
-4.73%
$ 1.41 million $ 1,028
Apr 16, 1 PM $ 0.00165
+6.96%
$ 1.47 million $ 1,036
Apr 16, 12 PM $ 0.00184
+2.86%
$ 1.64 million $ 733
Apr 16, 11 AM $ 0.0015
-10.98%
$ 1.33 million $ 364
Apr 16, 10 AM $ 0.00187
+0.00%
$ 1.66 million $ 112
Apr 16, 4 AM $ 0.00171
+1.53%
$ 1.52 million $ 254
Apr 16, 3 AM $ 0.00168
+0.00%
$ 1.49 million $ 420
Apr 15, 2 PM $ 0.00173
+0.00%
$ 1.54 million $ 483
Apr 15, 1 PM $ 0.00173
+0.00%
$ 1.54 million $ 475
Apr 15, 7 AM $ 0.00164
+2.31%
$ 1.46 million $ 472
Apr 15, 6 AM $ 0.00167
-11.02%
$ 1.49 million $ 510
Apr 15, 5 AM $ 0.00162
+0.00%
$ 1.44 million $ 454
Apr 15, 4 AM $ 0.002
+0.00%
$ 1.77 million $ 245
Apr 15, 1 AM $ 0.00169
+0.00%
$ 1.5 million $ 159
Apr 15, 12 AM $ 0.00164
+0.00%
$ 1.46 million $ 159
Apr 14, 11 AM $ 0.00174
+0.00%
$ 1.55 million $ 112
Apr 14, 10 AM $ 0.00175
+6.17%
$ 1.56 million $ 109
Apr 14, 5 AM $ 0.00167
+0.00%
$ 1.49 million $ 79
Apr 14, 3 AM $ 0.00166
+0.00%
$ 1.48 million $ 95
Apr 14, 2 AM $ 0.00165
+0.63%
$ 1.47 million $ 218
Apr 13, 9 AM $ 0.00165
+0.00%
$ 1.47 million $ 249
Apr 13, 8 AM $ 0.00164
+0.70%
$ 1.46 million $ 245
Apr 13, 7 AM $ 0.00165
-1.14%
$ 1.47 million $ 244
Apr 13, 6 AM $ 0.0017
+0.00%
$ 1.51 million $ 227
Apr 13, 5 AM $ 0.00162
-0.18%
$ 1.44 million $ 290
Apr 13, 4 AM $ 0.00164
+0.38%
$ 1.46 million $ 288
Apr 13, 3 AM $ 0.00196
+9.23%
$ 1.74 million $ 232
Apr 12, 12 PM $ 0.00155
+0.00%
$ 1.37 million $ 142
Apr 12, 10 AM $ 0.00158
+0.00%
$ 1.4 million $ 154
Apr 12, 6 AM $ 0.00159
+2.77%
$ 1.42 million $ 181
Apr 12, 5 AM $ 0.00154
+5.55%
$ 1.37 million $ 162
Apr 11, 11 AM $ 0.00164
+3.46%
$ 1.46 million $ 342
Apr 11, 10 AM $ 0.00156
+0.00%
$ -- $ 320