Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.00141
-1.14%
$1.25 million $194
Aug 29, 9 AM $0.00143
+1.11%
$1.27 million $174
Aug 29, 8 AM $0.00141
+0.28%
$1.26 million $310
Aug 29, 7 AM $0.0014
-1.22%
$1.25 million $326
Aug 29, 6 AM $0.00138
+0.86%
$1.23 million $267
Aug 29, 5 AM $0.00136
+0.00%
$1.21 million $267
Aug 29, 4 AM $0.00135
+1.55%
$1.2 million $258
Aug 29, 3 AM $0.00136
+1.89%
$1.21 million $249
Aug 29, 2 AM $0.00131
-6.04%
$1.17 million $230
Aug 28, 11 PM $0.00139
+0.00%
$1.23 million $228
Aug 28, 10 PM $0.00138
+0.00%
$1.23 million $219
Aug 28, 5 PM $0.00136
+1.74%
$1.21 million $218
Aug 28, 4 PM $0.00134
+1.33%
$1.19 million $201
Aug 28, 1 PM $0.00141
-1.00%
$1.25 million $281
Aug 28, 9 AM $0.0014
+2.96%
$1.24 million $271
Aug 28, 8 AM $0.00137
-0.28%
$1.22 million $153
Aug 28, 7 AM $0.00136
+0.00%
$1.21 million $124
Aug 28, 6 AM $0.00136
-1.25%
$1.21 million $120
Aug 28, 3 AM $0.0014
+0.00%
$1.25 million $130
Aug 28, 12 AM $0.0014
+0.28%
$1.24 million $177
Aug 27, 3 PM $0.00138
+0.00%
$1.23 million $197
Aug 27, 2 PM $0.00134
-6.54%
$1.2 million $181
Aug 27, 1 PM $0.00143
+0.00%
$1.28 million $121
Aug 27, 10 AM $0.00141
+1.14%
$1.26 million $156
Aug 27, 9 AM $0.00138
+0.00%
$1.23 million $147
Aug 27, 7 AM $0.0014
-0.29%
$1.25 million $146
Aug 27, 6 AM $0.0014
+0.28%
$1.25 million $144
Aug 27, 4 AM $0.00139
-1.42%
$1.24 million $244
Aug 27, 3 AM $0.00141
+0.57%
$1.25 million $261
Aug 27, 2 AM $0.00139
+0.86%
$1.24 million $264
Aug 27, 1 AM $0.00137
+3.52%
$1.22 million $254
Aug 27, 12 AM $0.00144
+1.99%
$1.28 million $224
Aug 26, 11 PM $0.00139
+0.00%
$1.24 million $205
Aug 26, 9 PM $0.00139
+0.00%
$1.23 million $191
Aug 26, 6 PM $0.00135
+0.00%
$1.2 million $189
Aug 26, 5 PM $0.00134
+0.00%
$1.19 million $188
Aug 26, 4 PM $0.00134
+0.00%
$1.19 million $181
Aug 26, 1 PM $0.0014
-3.76%
$1.24 million $178
Aug 26, 11 AM $0.0014
+0.00%
$1.24 million $152
Aug 26, 10 AM $0.00139
-0.28%
$1.23 million $151
Aug 26, 6 AM $0.00142
+0.00%
$1.26 million $639
Aug 26, 5 AM $0.00141
-5.53%
$1.25 million $638
Aug 26, 4 AM $0.00144
+0.00%
$1.28 million $510
Aug 26, 3 AM $0.00139
+0.60%
$1.23 million $500
Aug 26, 2 AM $0.00138
+0.00%
$1.22 million $500
Aug 26, 12 AM $0.00139
+0.00%
$1.24 million $506
Aug 25, 9 PM $0.00139
+0.00%
$1.23 million $496
Aug 25, 3 PM $0.00138
-1.42%
$1.23 million $520
Aug 25, 8 AM $0.0014
-0.35%
$1.25 million $540
Aug 25, 7 AM $0.00136
-2.12%
$1.21 million $485