TLA Token Historical Data

TLA Token Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00163
+0.00%
$ 1.45 million $ 294
Apr 10, 2 PM $ 0.00176
+4.09%
$ 1.56 million $ 378
Apr 10, 10 AM $ 0.00181
+0.00%
$ 1.61 million $ 203
Apr 10, 7 AM $ 0.00168
+0.00%
$ 1.49 million $ 173
Apr 10, 4 AM $ 0.00169
-4.41%
$ 1.51 million $ 194
Apr 9, 3 PM $ 0.00172
-1.54%
$ 1.53 million $ 152
Apr 9, 7 AM $ 0.00162
+0.00%
$ -- $ 68
Apr 9, 6 AM $ 0.00165
+0.00%
$ 1.46 million $ 64
Apr 8, 4 PM $ 0.00177
+0.00%
$ 1.57 million $ 234
Apr 8, 3 PM $ 0.00173
+3.13%
$ 1.54 million $ 219
Apr 8, 3 AM $ 0.00183
+2.32%
$ 1.62 million $ 470
Apr 8, 2 AM $ 0.0017
+0.00%
$ 1.51 million $ 373
Apr 8, 1 AM $ 0.00177
+0.00%
$ 1.58 million $ 341
Apr 7, 12 PM $ 0.00178
+4.64%
$ 1.58 million $ 318
Apr 7, 11 AM $ 0.00162
+0.00%
$ 1.44 million $ 240
Apr 7, 5 AM $ 0.00152
-12.56%
$ 1.35 million $ 197
Apr 7, 3 AM $ 0.00174
-8.76%
$ 1.55 million $ 218
Apr 7, 12 AM $ 0.0017
+0.00%
$ 1.51 million $ 162
Apr 6, 6 AM $ 0.00171
-11.24%
$ 1.52 million $ 196
Apr 6, 5 AM $ 0.00179
+8.31%
$ 1.59 million $ 140
Apr 6, 2 AM $ 0.00168
+1.29%
$ 1.49 million $ 299
Apr 5, 9 AM $ 0.00173
+0.47%
$ 1.53 million $ 334
Apr 5, 6 AM $ 0.0017
-4.62%
$ 1.51 million $ 359
Apr 5, 5 AM $ 0.00158
+2.09%
$ 1.4 million $ 250
Apr 5, 3 AM $ 0.00166
+0.00%
$ 1.48 million $ 127
Apr 5, 1 AM $ 0.00181
+0.00%
$ 1.61 million $ 88
Apr 5, 12 AM $ 0.00169
+0.00%
$ 1.5 million $ 53
Apr 4, 3 PM $ 0.00165
+0.00%
$ 1.47 million $ 66
Apr 4, 7 AM $ 0.00164
+0.00%
$ 1.46 million $ 48
Apr 4, 12 AM $ 0.00173
+0.00%
$ 1.53 million $ 159
Apr 3, 7 AM $ 0.00174
+0.00%
$ 1.55 million $ 125
Apr 3, 5 AM $ 0.00168
+4.58%
$ 1.49 million $ 105
Apr 3, 1 AM $ 0.00174
+0.00%
$ 1.55 million $ 95
Apr 2, 5 AM $ 0.00176
+0.00%
$ 1.56 million $ 206
Apr 2, 4 AM $ 0.00175
+5.55%
$ 1.55 million $ 263
Apr 2, 1 AM $ 0.00156
+0.00%
$ 1.38 million $ 255
Apr 1, 11 PM $ 0.0017
+0.00%
$ 1.51 million $ 225
Apr 1, 12 PM $ 0.00173
+0.00%
$ 1.54 million $ 323
Apr 1, 9 AM $ 0.00173
+3.63%
$ 1.53 million $ 314
Apr 1, 5 AM $ 0.00164
+3.86%
$ 1.46 million $ 275
Apr 1, 4 AM $ 0.00161
+0.00%
$ 1.44 million $ 203
Apr 1, 3 AM $ 0.00169
-0.43%
$ 1.5 million $ 187
Apr 1, 2 AM $ 0.00169
+0.00%
$ 1.51 million $ 183
Mar 31, 11 PM $ 0.00169
-7.75%
$ 1.5 million $ 182
Mar 31, 10 PM $ 0.00181
+1.54%
$ 1.61 million $ 144
Mar 31, 3 PM $ 0.0018
+0.56%
$ 1.6 million $ 188
Mar 31, 10 AM $ 0.00175
+0.00%
$ 1.55 million $ 326
Mar 31, 5 AM $ 0.00161
+0.00%
$ 1.43 million $ 353
Mar 31, 4 AM $ 0.00167
-6.39%
$ 1.48 million $ 359
Mar 30, 4 PM $ 0.00166
+0.00%
$ 1.48 million $ 319