Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.00143
+0.00%
$1.27 million $61
Aug 25, 5 AM $0.00142
+0.00%
$1.26 million $180
Aug 25, 4 AM $0.00141
+0.06%
$1.26 million $186
Aug 25, 3 AM $0.00141
+0.28%
$1.25 million $310
Aug 25, 2 AM $0.0014
+0.00%
$1.25 million $325
Aug 25, 1 AM $0.00143
+0.28%
$1.27 million $346
Aug 24, 10 PM $0.00142
+0.00%
$1.27 million $369
Aug 24, 3 PM $0.00144
+0.00%
$1.28 million $326
Aug 24, 12 PM $0.0014
-1.01%
$1.25 million $353
Aug 24, 11 AM $0.0014
+0.00%
$1.24 million $319
Aug 24, 9 AM $0.00139
+2.61%
$1.24 million $338
Aug 24, 8 AM $0.00138
-0.39%
$1.23 million $326
Aug 24, 7 AM $0.00139
+0.00%
$1.24 million $324
Aug 24, 6 AM $0.00139
+16.60%
$1.23 million $320
Aug 24, 5 AM $0.00137
+0.93%
$1.22 million $219
Aug 24, 4 AM $0.00135
+6.35%
$1.2 million $209
Aug 24, 3 AM $0.00125
-7.19%
$1.12 million $173
Aug 24, 2 AM $0.00138
+0.29%
$1.23 million $79
Aug 24, 1 AM $0.00137
+1.45%
$1.22 million $77
Aug 24, 12 AM $0.00141
+0.00%
$1.25 million $56
Aug 23, 11 PM $0.0014
+1.43%
$1.24 million $51
Aug 23, 10 PM $0.00138
+0.00%
$1.22 million $36
Aug 23, 9 PM $0.00144
+0.00%
$1.28 million $34
Aug 23, 3 PM $0.00143
+0.00%
$1.27 million $61
Aug 23, 11 AM $0.00144
+0.00%
$1.28 million $67
Aug 23, 6 AM $0.00143
-2.00%
$1.27 million $179
Aug 23, 4 AM $0.0014
+0.00%
$1.24 million $326
Aug 23, 2 AM $0.00139
+0.57%
$1.24 million $333
Aug 22, 5 PM $0.0014
+0.00%
$1.25 million $309
Aug 22, 3 PM $0.00144
+0.00%
$1.28 million $296
Aug 22, 11 AM $0.0014
+0.00%
$1.25 million $287
Aug 22, 10 AM $0.00138
-3.29%
$1.23 million $285
Aug 22, 8 AM $0.00146
+5.14%
$1.3 million $255
Aug 22, 6 AM $0.00138
+0.29%
$1.23 million $222
Aug 22, 5 AM $0.00129
+7.15%
$1.15 million $196
Aug 22, 3 AM $0.00137
-1.40%
$1.22 million $71
Aug 21, 7 PM $0.00139
+0.00%
$1.23 million $270
Aug 21, 10 AM $0.00138
+0.57%
$1.23 million $447
Aug 21, 9 AM $0.00135
+0.87%
$1.2 million $431
Aug 21, 8 AM $0.00133
+0.29%
$1.19 million $434
Aug 21, 7 AM $0.00143
+0.00%
$1.27 million $490
Aug 21, 6 AM $0.00146
+0.00%
$1.29 million $467
Aug 21, 4 AM $0.00138
+0.00%
$1.22 million $508
Aug 21, 3 AM $0.00137
+11.08%
$1.22 million $473
Aug 21, 2 AM $0.00142
+0.00%
$1.26 million $321
Aug 21, 1 AM $0.00144
+1.42%
$1.28 million $311
Aug 20, 11 PM $0.00141
+1.72%
$1.25 million $302
Aug 20, 10 PM $0.00138
+0.00%
$1.22 million $292
Aug 20, 4 PM $0.00137
+0.00%
$1.22 million $294
Aug 20, 3 PM $0.00137
-2.57%
$1.21 million $308