Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.00139
+0.29%
$1.24 million $303
Aug 20, 12 PM $0.00138
+0.58%
$1.22 million $296
Aug 20, 11 AM $0.00137
-0.89%
$1.21 million $301
Aug 20, 10 AM $0.00137
+4.51%
$1.22 million $256
Aug 20, 9 AM $0.00144
+0.00%
$-- $207
Aug 20, 8 AM $0.00144
+4.23%
$1.28 million $190
Aug 20, 7 AM $0.00136
+9.56%
$1.21 million $178
Aug 20, 6 AM $0.00142
+0.00%
$1.26 million $93
Aug 20, 5 AM $0.00142
-0.96%
$1.26 million $102
Aug 20, 4 AM $0.00143
+0.00%
$1.27 million $90
Aug 20, 2 AM $0.00145
+2.55%
$1.29 million $85
Aug 19, 11 PM $0.00141
+0.00%
$1.26 million $97
Aug 19, 9 PM $0.00141
+0.00%
$1.25 million $115
Aug 19, 4 PM $0.00141
+1.43%
$1.25 million $123
Aug 19, 3 PM $0.00138
+0.00%
$1.22 million $107
Aug 19, 1 PM $0.00145
+0.00%
$1.28 million $110
Aug 19, 11 AM $0.00144
+0.95%
$1.28 million $124
Aug 19, 10 AM $0.00142
+2.29%
$1.25 million $119
Aug 19, 9 AM $0.00141
+0.00%
$1.25 million $135
Aug 19, 8 AM $0.00144
+0.00%
$1.28 million $135
Aug 19, 6 AM $0.00146
+0.00%
$1.3 million $133
Aug 19, 3 AM $0.00142
+0.84%
$1.26 million $168
Aug 19, 2 AM $0.0014
+0.57%
$1.25 million $168
Aug 18, 11 PM $0.00142
+1.43%
$1.26 million $174
Aug 18, 10 PM $0.00143
+0.28%
$1.27 million $169
Aug 18, 9 PM $0.00139
+0.00%
$1.23 million $154
Aug 18, 5 PM $0.00139
-2.01%
$1.23 million $156
Aug 18, 2 PM $0.00144
+0.50%
$1.28 million $157
Aug 18, 1 PM $0.00144
+1.98%
$1.28 million $163
Aug 18, 12 PM $0.00141
+0.00%
$1.25 million $149
Aug 18, 11 AM $0.00144
+2.52%
$1.28 million $154
Aug 18, 10 AM $0.0014
+3.51%
$1.24 million $136
Aug 18, 9 AM $0.00139
+0.19%
$1.24 million $115
Aug 18, 7 AM $0.00142
+0.00%
$1.26 million $115
Aug 18, 6 AM $0.00141
+1.43%
$1.25 million $155
Aug 18, 5 AM $0.00142
+2.89%
$1.26 million $142
Aug 18, 4 AM $0.00137
+0.00%
$1.22 million $116
Aug 18, 2 AM $0.00146
+0.00%
$1.3 million $133
Aug 18, 1 AM $0.00148
+0.00%
$1.32 million $222
Aug 18, 12 AM $0.00146
+0.00%
$1.3 million $206
Aug 17, 11 PM $0.00142
+0.00%
$1.26 million $202
Aug 17, 8 PM $0.00141
+0.00%
$1.25 million $209
Aug 17, 3 PM $0.00138
-1.19%
$1.23 million $207
Aug 17, 2 PM $0.00138
-0.65%
$1.23 million $205
Aug 17, 12 PM $0.00142
+0.34%
$1.26 million $241
Aug 17, 11 AM $0.00141
+0.00%
$1.25 million $228
Aug 17, 9 AM $0.00141
+0.00%
$1.25 million $273
Aug 17, 8 AM $0.00142
-1.99%
$1.26 million $272
Aug 17, 7 AM $0.00144
+4.03%
$1.28 million $268
Aug 17, 6 AM $0.00138
-4.54%
$1.22 million $265