TLA Token Historical Data

TLA Token Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00207
+5.03%
$ 1.84 million $ 37
Mar 10, 5 AM $ 0.00184
-1.41%
$ 1.65 million $ 40
Mar 8, 3 PM $ 0.0021
+0.00%
$ 1.86 million $ 147
Mar 7, 5 AM $ 0.00179
+0.00%
$ 1.59 million $ 34
Mar 6, 11 PM $ 0.00199
+0.00%
$ 1.77 million $ 673
Mar 6, 8 AM $ 0.00197
-2.47%
$ 1.75 million $ 547
Mar 6, 7 AM $ 0.00203
+0.00%
$ 1.81 million $ 630
Mar 5, 3 PM $ 0.00343
+0.00%
$ 3.05 million $ 392
Mar 5, 4 AM $ 0.00181
+3.71%
$ 1.61 million $ 50
Mar 3, 5 AM $ 0.00212
+0.00%
$ 1.88 million $ 175
Mar 3, 12 AM $ 0.00224
+0.00%
$ 1.99 million $ 146
Mar 2, 2 PM $ 0.00231
+0.00%
$ 2.05 million $ 122
Mar 1, 9 AM $ 0.0026
+12.18%
$ 2.31 million $ 539
Mar 1, 8 AM $ 0.00252
+1.34%
$ 2.24 million $ 411
Mar 1, 6 AM $ 0.00226
+0.00%
$ 2.01 million $ 437
Feb 25, 7 AM $ 0.00182
+0.00%
$ 1.62 million $ 1
Feb 23, 9 AM $ 0.00206
+0.00%
$ 1.83 million $ 50
Feb 22, 10 AM $ 0.00205
+0.00%
$ 1.82 million $ 53
Feb 16, 8 AM $ 0.00162
+0.00%
$ 1.44 million $ 727
Feb 16, 6 AM $ 0.00179
+0.00%
$ 1.59 million $ 103
Feb 13, 3 PM $ 0.00196
+0.00%
$ 1.74 million $ 21
Feb 13, 2 PM $ 0.00202
+0.00%
$ 1.79 million $ 11
Feb 13, 6 AM $ 0.00187
+0.00%
$ 1.66 million $ 25
Feb 11, 4 AM $ 0.00215
+0.37%
$ 1.91 million $ 43
Feb 7, 10 AM $ 0.0017
+1.36%
$ 1.51 million $ 53
Feb 7, 9 AM $ 0.00167
-7.51%
$ 1.48 million $ 51
Jan 31, 7 AM $ 0.00196
+0.00%
$ 1.74 million $ 59
Jan 29, 5 AM $ 0.00207
+0.00%
$ 1.84 million $ 21
Jan 27, 3 PM $ 0.00171
-2.17%
$ 1.52 million $ 308
Jan 20, 4 PM $ 0.00216
-11.86%
$ 1.92 million $ 70
Jan 19, 10 AM $ 0.00229
-7.14%
$ 2.04 million $ 135
Jan 17, 3 PM $ 0.00223
+0.00%
$ 1.98 million $ 259
Jan 17, 10 AM $ 0.00213
+0.00%
$ 1.89 million $ 231
Jan 16, 12 PM $ 0.0024
+0.00%
$ 2.14 million $ 163
Jan 16, 8 AM $ 0.0019
+0.00%
$ 1.69 million $ 50
Jan 16, 7 AM $ 0.00191
-8.28%
$ 1.7 million $ 49
Jan 13, 12 PM $ 0.00215
-0.31%
$ 1.91 million $ 10
Jan 12, 10 AM $ 0.00225
+0.00%
$ 2 million $ 209
Jan 12, 8 AM $ 0.0023
-2.54%
$ 2.05 million $ 202
Jan 12, 1 AM $ 0.00213
+0.00%
$ -- $ 134
Jan 11, 11 AM $ 0.00224
-5.17%
$ 1.99 million $ 93
Jan 10, 10 AM $ 0.002
+0.00%
$ 1.78 million $ 330
Jan 10, 9 AM $ 0.00197
-4.05%
$ 1.75 million $ 314
Jan 10, 7 AM $ 0.00218
+0.00%
$ 1.94 million $ 272
Jan 9, 10 AM $ 0.00211
+0.00%
$ 1.88 million $ 210
Jan 9, 9 AM $ 0.00197
-3.44%
$ 1.75 million $ 188
Jan 9, 2 AM $ 0.00214
+0.00%
$ 1.9 million $ 166
Jan 7, 4 PM $ 0.00228
+0.00%
$ 2.02 million $ 168
Jan 7, 3 PM $ 0.00233
+0.00%
$ 2.07 million $ 147
Jan 7, 2 PM $ 0.00219
-4.99%
$ 1.94 million $ 125