Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.00142
+0.00%
$1.26 million $245
Aug 13, 1 AM $0.00145
+0.00%
$1.29 million $237
Aug 12, 11 PM $0.00143
+0.00%
$1.27 million $228
Aug 12, 10 PM $0.00141
+0.00%
$1.25 million $223
Aug 12, 6 PM $0.0014
+0.00%
$1.24 million $227
Aug 12, 4 PM $0.00139
+0.00%
$1.24 million $243
Aug 12, 3 PM $0.00139
-1.98%
$1.23 million $241
Aug 12, 12 PM $0.00144
+0.00%
$1.28 million $330
Aug 12, 9 AM $0.00142
-5.11%
$1.26 million $332
Aug 12, 5 AM $0.00149
+0.00%
$1.33 million $185
Aug 12, 4 AM $0.00146
+0.28%
$1.3 million $184
Aug 12, 3 AM $0.00145
+0.00%
$1.29 million $185
Aug 12, 2 AM $0.00147
+0.00%
$1.31 million $184
Aug 11, 8 PM $0.00145
+0.00%
$1.29 million $235
Aug 11, 4 PM $0.00143
-2.01%
$1.27 million $242
Aug 11, 3 PM $0.0014
+0.29%
$1.25 million $222
Aug 11, 2 PM $0.00138
-12.70%
$1.23 million $206
Aug 11, 11 AM $0.00145
+0.00%
$1.29 million $235
Aug 11, 10 AM $0.00145
+0.56%
$1.29 million $232
Aug 11, 8 AM $0.00144
-1.67%
$1.28 million $228
Aug 11, 6 AM $0.00142
+2.30%
$1.27 million $220
Aug 11, 5 AM $0.00139
-3.94%
$1.23 million $205
Aug 11, 4 AM $0.00144
+0.00%
$1.28 million $194
Aug 11, 3 AM $0.00142
+0.28%
$1.26 million $192
Aug 11, 1 AM $0.00142
-1.49%
$1.27 million $183
Aug 10, 11 PM $0.0014
-2.14%
$1.25 million $173
Aug 10, 10 PM $0.00144
+0.00%
$1.28 million $153
Aug 10, 9 PM $0.00142
+0.00%
$1.26 million $150
Aug 10, 6 PM $0.00141
+0.00%
$1.25 million $148
Aug 10, 5 PM $0.0014
+0.00%
$1.25 million $144
Aug 10, 3 PM $0.00143
+0.00%
$1.27 million $142
Aug 10, 1 PM $0.00145
+2.28%
$1.29 million $144
Aug 10, 12 PM $0.00141
+9.75%
$1.25 million $130
Aug 10, 11 AM $0.00126
+0.00%
$1.12 million $44
Aug 10, 8 AM $0.00146
+0.00%
$1.3 million $70
Aug 10, 7 AM $0.00148
+0.00%
$1.32 million $62
Aug 10, 4 AM $0.00146
+0.00%
$1.3 million $65
Aug 10, 1 AM $0.00145
+0.56%
$1.28 million $71
Aug 10, 12 AM $0.00143
+1.43%
$1.27 million $68
Aug 9, 11 PM $0.0014
-0.84%
$1.24 million $70
Aug 9, 10 PM $0.00142
+0.27%
$1.26 million $67
Aug 9, 9 PM $0.00142
+0.00%
$1.26 million $65
Aug 9, 3 PM $0.00142
+0.00%
$1.26 million $59
Aug 9, 2 PM $0.00145
+0.00%
$1.29 million $57
Aug 9, 12 PM $0.00144
+0.00%
$1.28 million $65
Aug 9, 11 AM $0.00144
+1.42%
$1.28 million $63
Aug 9, 9 AM $0.00141
-4.88%
$1.25 million $57
Aug 9, 6 AM $0.00146
+0.00%
$1.3 million $39
Aug 9, 2 AM $0.00144
+0.85%
$1.28 million $63
Aug 9, 1 AM $0.00144
+0.00%
$1.28 million $56