Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.00144
+0.00%
$1.28 million $56
Aug 9, 12 AM $0.00143
+1.14%
$1.27 million $52
Aug 8, 1 PM $0.00144
+0.00%
$1.28 million $53
Aug 8, 12 PM $0.00146
+1.98%
$1.3 million $89
Aug 8, 11 AM $0.00143
+0.26%
$1.27 million $167
Aug 8, 7 AM $0.00142
+0.00%
$1.27 million $203
Aug 8, 5 AM $0.00142
+0.00%
$-- $307
Aug 8, 4 AM $0.0014
-0.80%
$1.25 million $310
Aug 8, 3 AM $0.00142
-0.37%
$1.26 million $312
Aug 7, 9 PM $0.00143
+0.00%
$1.27 million $351
Aug 7, 3 PM $0.00141
+0.00%
$1.25 million $348
Aug 7, 2 PM $0.00141
+0.00%
$1.25 million $346
Aug 7, 1 PM $0.0014
+5.35%
$1.25 million $343
Aug 7, 12 PM $0.00132
-10.60%
$1.18 million $318
Aug 7, 11 AM $0.00146
+0.00%
$1.3 million $239
Aug 7, 10 AM $0.00144
+0.00%
$1.28 million $220
Aug 7, 9 AM $0.00138
-1.11%
$1.23 million $221
Aug 7, 8 AM $0.00141
-0.47%
$1.25 million $216
Aug 7, 7 AM $0.00142
+1.14%
$1.26 million $203
Aug 7, 6 AM $0.00138
-9.27%
$1.23 million $184
Aug 7, 5 AM $0.00146
+0.00%
$1.3 million $113
Aug 7, 4 AM $0.00142
+0.82%
$1.26 million $135
Aug 7, 3 AM $0.00143
-1.86%
$1.27 million $114
Aug 7, 1 AM $0.00146
+3.14%
$1.3 million $80
Aug 7, 12 AM $0.00142
+0.28%
$1.26 million $77
Aug 6, 10 PM $0.00144
+0.00%
$1.28 million $76
Aug 6, 1 PM $0.00142
+2.17%
$1.27 million $87
Aug 6, 12 PM $0.00142
+0.00%
$1.26 million $74
Aug 6, 11 AM $0.00142
+0.00%
$1.26 million $82
Aug 6, 10 AM $0.00141
-1.28%
$1.25 million $83
Aug 6, 9 AM $0.00142
+0.00%
$1.26 million $111
Aug 6, 7 AM $0.00142
+0.00%
$1.26 million $110
Aug 6, 6 AM $0.00141
+0.00%
$1.26 million $108
Aug 6, 5 AM $0.00141
+3.73%
$1.25 million $105
Aug 6, 4 AM $0.00135
+0.00%
$1.2 million $78
Aug 5, 10 PM $0.00144
+0.00%
$1.28 million $124
Aug 5, 7 PM $0.0014
+0.00%
$1.24 million $137
Aug 5, 4 PM $0.00139
+0.00%
$1.24 million $184
Aug 5, 2 PM $0.00139
-2.20%
$1.23 million $190
Aug 5, 12 PM $0.00142
+0.85%
$1.26 million $188
Aug 5, 11 AM $0.00139
+0.86%
$1.24 million $179
Aug 5, 10 AM $0.0014
+1.15%
$1.25 million $173
Aug 5, 9 AM $0.00137
-3.23%
$1.21 million $157
Aug 5, 6 AM $0.00143
+0.00%
$1.27 million $143
Aug 5, 5 AM $0.00143
+1.71%
$1.27 million $155
Aug 5, 4 AM $0.0014
-2.79%
$1.24 million $144
Aug 5, 2 AM $0.00142
+2.30%
$1.26 million $166
Aug 5, 1 AM $0.00135
-1.09%
$1.2 million $178
Aug 5, 12 AM $0.00137
-1.04%
$1.22 million $176
Aug 4, 10 PM $0.00139
+0.00%
$1.24 million $163