Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLA Token Historical Data

TLA Token Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.00136
+2.95%
$1.21 million $166
Aug 4, 6 PM $0.0013
+0.59%
$1.16 million $175
Aug 4, 5 PM $0.00129
+1.19%
$1.15 million $168
Aug 4, 4 PM $0.00143
+0.00%
$1.27 million $144
Aug 4, 3 PM $0.00141
+0.85%
$1.26 million $140
Aug 4, 1 PM $0.00142
+0.85%
$1.27 million $190
Aug 4, 12 PM $0.00143
+0.00%
$1.27 million $204
Aug 4, 11 AM $0.00142
+0.00%
$1.26 million $215
Aug 4, 6 AM $0.00143
+0.47%
$1.27 million $284
Aug 4, 5 AM $0.00145
+0.00%
$1.29 million $265
Aug 4, 2 AM $0.00132
+0.00%
$1.17 million $240
Aug 4, 12 AM $0.00143
+1.53%
$1.27 million $222
Aug 3, 9 PM $0.00141
+0.00%
$1.25 million $191
Aug 3, 5 PM $0.00141
+0.28%
$1.25 million $179
Aug 3, 2 PM $0.0014
+0.83%
$1.24 million $161
Aug 3, 1 PM $0.00138
-0.84%
$1.22 million $133
Aug 3, 12 PM $0.0014
+0.21%
$1.24 million $133
Aug 3, 11 AM $0.00137
+0.00%
$1.22 million $142
Aug 3, 10 AM $0.00142
+1.43%
$1.26 million $140
Aug 3, 9 AM $0.00139
+0.00%
$1.23 million $133
Aug 3, 8 AM $0.00142
-0.95%
$1.26 million $126
Aug 3, 7 AM $0.00144
-0.44%
$1.28 million $89
Aug 3, 5 AM $0.00145
+0.00%
$1.29 million $75
Aug 3, 4 AM $0.00143
+0.00%
$1.27 million $76
Aug 3, 1 AM $0.00141
+0.00%
$1.26 million $81
Aug 2, 7 PM $0.00144
+0.00%
$1.28 million $75
Aug 2, 4 PM $0.00142
+0.00%
$1.26 million $72
Aug 2, 3 PM $0.00141
+0.00%
$1.26 million $70
Aug 2, 2 PM $0.00143
+0.62%
$1.27 million $64
Aug 2, 1 PM $0.00143
+0.00%
$1.27 million $53
Aug 2, 12 PM $0.00141
-3.93%
$1.25 million $41
Aug 2, 11 AM $0.00149
+0.00%
$1.32 million $36
Aug 2, 10 AM $0.00144
+0.00%
$1.28 million $30
Aug 2, 6 AM $0.00142
+0.55%
$1.27 million $28
Aug 2, 4 AM $0.00142
+0.00%
$1.26 million $44
Aug 2, 3 AM $0.00144
+0.00%
$1.28 million $42
Aug 1, 12 PM $0.0014
+0.00%
$1.25 million $93
Aug 1, 11 AM $0.00142
+0.57%
$1.26 million $91
Aug 1, 5 AM $0.00139
+0.00%
$1.24 million $141
Aug 1, 4 AM $0.00139
-5.79%
$1.24 million $132
Aug 1, 3 AM $0.00151
+0.00%
$1.34 million $119
Aug 1, 1 AM $0.00149
-2.05%
$1.33 million $116
Jul 31, 11 PM $0.0014
+0.00%
$1.25 million $77
Jul 31, 10 PM $0.0014
+0.00%
$1.24 million $75
Jul 31, 2 PM $0.00139
+0.57%
$1.24 million $73
Jul 31, 1 PM $0.00136
+0.00%
$1.21 million $75
Jul 31, 12 PM $0.00134
+0.00%
$1.19 million $71
Jul 31, 11 AM $0.00133
+0.00%
$1.18 million $66
Jul 31, 10 AM $0.00129
+0.00%
$1.15 million $71
Jul 31, 8 AM $0.0014
+0.57%
$1.24 million $49