Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.00138
+0.00%
$1.23 million $631
Jul 31, 5 AM $0.0014
+0.00%
$1.24 million $707
Jul 31, 1 AM $0.00139
+0.00%
$1.24 million $807
Jul 30, 2 PM $0.00139
+0.00%
$1.23 million $955
Jul 30, 1 PM $0.00139
+3.68%
$1.23 million $948
Jul 30, 12 PM $0.00135
+0.00%
$1.2 million $925
Jul 30, 10 AM $0.00137
+0.00%
$1.22 million $936
Jul 30, 9 AM $0.0014
+0.85%
$1.25 million $930
Jul 30, 8 AM $0.00131
+30.38%
$1.17 million $883
Jul 30, 7 AM $0.00161
+21.18%
$1.43 million $541
Jul 30, 6 AM $0.0013
+0.00%
$1.16 million $248
Jul 30, 5 AM $0.00141
+0.00%
$1.25 million $247
Jul 30, 4 AM $0.00133
+1.48%
$1.18 million $218
Jul 30, 3 AM $0.0013
+0.00%
$1.16 million $231
Jul 30, 2 AM $0.00138
-5.32%
$1.23 million $258
Jul 30, 1 AM $0.00141
+8.19%
$1.26 million $224
Jul 29, 3 PM $0.00146
+0.00%
$1.3 million $83
Jul 29, 9 AM $0.00148
+0.00%
$1.32 million $103
Jul 29, 8 AM $0.00142
+0.00%
$1.27 million $106
Jul 29, 3 AM $0.00144
+3.17%
$1.28 million $102
Jul 29, 2 AM $0.0015
+1.52%
$1.34 million $76
Jul 28, 2 PM $0.00144
-5.05%
$1.28 million $48
Jul 28, 1 PM $0.00146
+0.00%
$1.3 million $26
Jul 28, 9 AM $0.00145
+0.00%
$1.29 million $52
Jul 28, 8 AM $0.00144
+0.00%
$1.28 million $56
Jul 28, 7 AM $0.00142
+0.00%
$1.26 million $55
Jul 28, 4 AM $0.00144
+0.00%
$1.28 million $60
Jul 28, 12 AM $0.00147
+0.00%
$1.3 million $59
Jul 27, 2 PM $0.00146
+0.00%
$1.3 million $96
Jul 27, 1 PM $0.00144
+0.00%
$1.28 million $156
Jul 27, 12 PM $0.00142
+2.11%
$1.26 million $155
Jul 27, 11 AM $0.00142
+0.00%
$1.26 million $135
Jul 27, 9 AM $0.00145
-0.12%
$1.29 million $132
Jul 27, 8 AM $0.00144
+0.00%
$1.28 million $134
Jul 27, 4 AM $0.00143
+0.84%
$1.27 million $167
Jul 27, 12 AM $0.00145
+0.00%
$1.29 million $245
Jul 26, 10 PM $0.00144
+0.00%
$1.28 million $245
Jul 26, 4 PM $0.00144
+0.00%
$-- $242
Jul 26, 3 PM $0.00143
+0.00%
$1.27 million $239
Jul 26, 2 PM $0.00146
+9.70%
$1.3 million $226
Jul 26, 10 AM $0.00151
+0.00%
$1.34 million $202
Jul 26, 9 AM $0.00151
+0.00%
$1.34 million $218
Jul 26, 8 AM $0.00154
+0.00%
$1.37 million $217
Jul 26, 7 AM $0.00155
+0.00%
$1.38 million $202
Jul 26, 4 AM $0.00145
+1.42%
$1.29 million $164
Jul 26, 3 AM $0.00142
+2.90%
$1.26 million $146
Jul 26, 1 AM $0.00144
-2.82%
$1.28 million $123
Jul 25, 11 PM $0.00147
+0.28%
$1.31 million $103
Jul 25, 2 PM $0.00146
-2.03%
$1.3 million $171
Jul 25, 1 PM $0.00153
+0.00%
$1.36 million $142