Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.00147
-1.23%
$1.31 million $164
Jul 25, 7 AM $0.00143
+0.00%
$1.27 million $149
Jul 25, 2 AM $0.00142
+0.00%
$1.26 million $406
Jul 25, 1 AM $0.00142
+0.57%
$1.26 million $403
Jul 24, 4 PM $0.00135
+1.99%
$1.2 million $359
Jul 24, 2 PM $0.0015
+0.00%
$1.34 million $340
Jul 24, 1 PM $0.00151
-2.07%
$1.34 million $339
Jul 24, 9 AM $0.00144
-2.42%
$1.28 million $333
Jul 24, 7 AM $0.00147
+0.00%
$1.31 million $334
Jul 24, 6 AM $0.00147
+0.00%
$1.3 million $328
Jul 24, 5 AM $0.00143
+3.28%
$1.27 million $260
Jul 24, 4 AM $0.00133
-1.52%
$1.19 million $244
Jul 24, 3 AM $0.00124
+0.05%
$1.1 million $132
Jul 24, 2 AM $0.00145
+0.00%
$1.29 million $81
Jul 24, 1 AM $0.00144
+0.00%
$1.28 million $100
Jul 23, 3 PM $0.00144
+0.00%
$1.28 million $114
Jul 23, 12 PM $0.00143
+0.00%
$1.27 million $149
Jul 23, 11 AM $0.00142
+3.79%
$1.27 million $192
Jul 23, 10 AM $0.00135
+0.09%
$1.2 million $175
Jul 23, 9 AM $0.00149
+0.14%
$1.33 million $179
Jul 23, 7 AM $0.00151
+0.00%
$1.34 million $216
Jul 23, 6 AM $0.00148
+0.00%
$1.31 million $213
Jul 23, 5 AM $0.0015
+0.00%
$1.34 million $196
Jul 23, 2 AM $0.00149
+0.00%
$1.32 million $206
Jul 23, 1 AM $0.00145
-0.29%
$1.29 million $205
Jul 22, 10 PM $0.00143
+0.00%
$1.27 million $189
Jul 22, 4 PM $0.00146
-1.44%
$1.3 million $187
Jul 22, 2 PM $0.0015
+0.00%
$1.34 million $172
Jul 22, 1 PM $0.00141
+0.00%
$1.25 million $191
Jul 22, 12 PM $0.00141
+1.15%
$1.25 million $210
Jul 22, 11 AM $0.00139
+3.48%
$1.23 million $191
Jul 22, 10 AM $0.00135
+0.00%
$1.2 million $135
Jul 22, 8 AM $0.00143
+1.14%
$1.27 million $105
Jul 22, 3 AM $0.00141
+0.00%
$1.26 million $120
Jul 22, 2 AM $0.0014
+0.00%
$1.24 million $114
Jul 21, 4 PM $0.00143
+0.00%
$1.27 million $110
Jul 21, 2 PM $0.00146
-2.04%
$1.3 million $104
Jul 21, 1 PM $0.00147
-3.26%
$1.3 million $93
Jul 21, 12 PM $0.00147
+0.00%
$1.31 million $83
Jul 21, 9 AM $0.00145
+2.87%
$1.29 million $85
Jul 21, 8 AM $0.00144
+0.00%
$1.28 million $84
Jul 21, 7 AM $0.00143
+0.61%
$1.27 million $83
Jul 21, 6 AM $0.00143
+0.00%
$1.27 million $101
Jul 21, 5 AM $0.00144
+3.32%
$1.28 million $99
Jul 21, 1 AM $0.00138
+0.00%
$1.23 million $137
Jul 20, 2 PM $0.00137
+0.00%
$1.22 million $216
Jul 20, 12 PM $0.00139
+6.29%
$1.24 million $261
Jul 20, 8 AM $0.00135
+0.00%
$1.2 million $354
Jul 20, 7 AM $0.00137
+0.00%
$1.22 million $352
Jul 20, 4 AM $0.00146
+0.00%
$1.3 million $356