Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.00148
+11.17%
$1.31 million $347
Jul 20, 1 AM $0.00137
+2.35%
$1.22 million $298
Jul 20, 12 AM $0.00139
+2.04%
$1.24 million $314
Jul 19, 10 PM $0.00133
-2.77%
$1.18 million $276
Jul 19, 7 PM $0.00142
+0.00%
$1.27 million $268
Jul 19, 6 PM $0.00142
+0.00%
$1.26 million $251
Jul 19, 2 PM $0.00138
+1.83%
$1.23 million $251
Jul 19, 1 PM $0.00137
+3.07%
$1.22 million $226
Jul 19, 11 AM $0.00137
-5.95%
$1.22 million $211
Jul 19, 10 AM $0.0013
-8.49%
$1.15 million $161
Jul 19, 6 AM $0.00148
+0.00%
$1.31 million $143
Jul 19, 2 AM $0.00147
+0.00%
$1.31 million $143
Jul 18, 5 PM $0.00143
+0.00%
$1.27 million $190
Jul 18, 3 PM $0.00144
+0.00%
$1.28 million $201
Jul 18, 12 PM $0.00134
-1.62%
$1.19 million $175
Jul 18, 7 AM $0.00154
+0.00%
$1.37 million $193
Jul 18, 3 AM $0.00156
+3.05%
$1.38 million $318
Jul 18, 2 AM $0.00145
+0.00%
$1.29 million $286
Jul 18, 1 AM $0.00143
+0.00%
$1.27 million $286
Jul 17, 11 PM $0.00146
+0.00%
$1.3 million $362
Jul 17, 10 PM $0.00142
+5.94%
$1.26 million $342
Jul 17, 6 PM $0.00134
+0.00%
$1.19 million $320
Jul 17, 5 PM $0.00137
+0.00%
$1.22 million $319
Jul 17, 3 PM $0.00141
+0.00%
$1.25 million $321
Jul 17, 1 PM $0.00139
-2.21%
$1.24 million $305
Jul 17, 12 PM $0.0014
+0.29%
$1.25 million $308
Jul 17, 11 AM $0.0014
+1.40%
$1.24 million $292
Jul 17, 10 AM $0.00134
-0.91%
$1.19 million $274
Jul 17, 8 AM $0.00143
+0.00%
$1.27 million $260
Jul 17, 6 AM $0.00142
+0.00%
$1.26 million $267
Jul 17, 4 AM $0.00138
+8.67%
$1.23 million $279
Jul 17, 2 AM $0.0015
+0.00%
$1.33 million $172
Jul 17, 1 AM $0.00146
+0.00%
$1.3 million $191
Jul 17, 12 AM $0.00146
-15.95%
$1.29 million $262
Jul 16, 1 PM $0.00155
+0.00%
$1.37 million $264
Jul 16, 8 AM $0.0015
+3.49%
$1.34 million $307
Jul 16, 7 AM $0.00145
-2.04%
$1.29 million $296
Jul 16, 6 AM $0.00144
+0.00%
$1.28 million $280
Jul 16, 2 AM $0.0015
+4.28%
$1.34 million $388
Jul 16, 1 AM $0.00142
+0.57%
$1.26 million $375
Jul 15, 11 PM $0.00162
+1.89%
$1.44 million $532
Jul 15, 9 PM $0.00158
+0.00%
$1.41 million $498
Jul 15, 5 PM $0.0016
+0.00%
$1.43 million $494
Jul 15, 2 PM $0.00156
+5.72%
$1.39 million $484
Jul 15, 1 PM $0.00142
-7.93%
$1.26 million $434
Jul 15, 11 AM $0.00172
+0.00%
$1.53 million $379
Jul 15, 10 AM $0.00159
+2.74%
$1.42 million $359
Jul 15, 8 AM $0.0016
+0.00%
$1.42 million $372
Jul 15, 7 AM $0.00155
-1.27%
$1.38 million $536
Jul 15, 4 AM $0.00157
-1.69%
$1.4 million $625