Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00144
+1.23%
$-- $53
Aug 7, 2026 $0.00143
+1.19%
$1.27 million $351
Aug 6, 2026 $0.00144
+7.11%
$1.28 million $76
Aug 5, 2026 $0.00144
+3.72%
$1.28 million $124
Aug 4, 2026 $0.00139
-0.92%
$1.24 million $163
Aug 3, 2026 $0.00141
-0.14%
$1.25 million $191
Aug 2, 2026 $0.00144
-0.31%
$1.28 million $75
Aug 1, 2026 $0.0014
-7.91%
$-- $93
Jul 31, 2026 $0.0014
+0.26%
$1.25 million $75
Jul 30, 2026 $0.00139
+6.25%
$-- $955
Jul 29, 2026 $0.00146
-1.31%
$-- $83
Jul 28, 2026 $0.00144
-1.71%
$-- $48
Jul 27, 2026 $0.00146
+0.95%
$-- $96
Jul 26, 2026 $0.00144
-2.19%
$1.28 million $245
Jul 25, 2026 $0.00147
+4.71%
$1.31 million $103
Jul 24, 2026 $0.00135
-6.54%
$-- $359
Jul 23, 2026 $0.00144
-0.82%
$-- $114
Jul 22, 2026 $0.00143
+2.54%
$1.27 million $189
Jul 21, 2026 $0.00143
+3.75%
$-- $110
Jul 20, 2026 $0.00137
+0.59%
$-- $216
Jul 19, 2026 $0.00133
-9.77%
$1.18 million $276
Jul 18, 2026 $0.00143
+0.17%
$-- $190
Jul 17, 2026 $0.00146
-15.72%
$1.3 million $362
Jul 16, 2026 $0.00155
+9.39%
$-- $264
Jul 15, 2026 $0.00162
+3.70%
$1.44 million $532
Jul 14, 2026 $0.00159
+10.77%
$1.42 million $360
Jul 13, 2026 $0.00151
+11.80%
$1.34 million $271
Jul 12, 2026 $0.00151
-0.58%
$1.34 million $221
Jul 11, 2026 $0.00155
-0.97%
$1.38 million $224
Jul 10, 2026 $0.00158
+2.11%
$1.4 million $81
Jul 9, 2026 $0.00154
-3.35%
$1.37 million $99
Jul 8, 2026 $0.00155
-2.57%
$-- $401
Jul 7, 2026 $0.00155
+2.50%
$1.38 million $184
Jul 6, 2026 $0.00155
+1.03%
$-- $120
Jul 5, 2026 $0.00157
+2.74%
$-- $136
Jul 4, 2026 $0.00152
-6.44%
$-- $192
Jul 3, 2026 $0.00162
-0.56%
$-- $96
Jul 2, 2026 $0.00162
+2.42%
$1.44 million $38
Jul 1, 2026 $0.00163
+5.44%
$-- $245
Jun 30, 2026 $0.00159
+4.14%
$-- $542
Jun 29, 2026 $0.00162
+5.57%
$-- $1,059
Jun 28, 2026 $0.00144
-9.52%
$1.28 million $552
Jun 27, 2026 $0.00158
-1.22%
$1.41 million $299
Jun 26, 2026 $0.00174
-1.49%
$-- $169
Jun 25, 2026 $0.00181
+9.56%
$1.61 million $270
Jun 24, 2026 $0.00141
-13.13%
$1.25 million $117
Jun 23, 2026 $0.0016
-9.36%
$-- $159
Jun 22, 2026 $0.00163
+1.82%
$-- $37
Jun 21, 2026 $0.00162
+2.28%
$-- $130
Jun 20, 2026 $0.00161
-1.21%
$-- $552