TLA Token Historical Data

TLA Token Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00162
-2.13%
$ 1.44 million $ 130
Jun 21, 12 PM $ 0.00164
+0.00%
$ 1.46 million $ 127
Jun 21, 10 AM $ 0.00159
+0.00%
$ 1.41 million $ 393
Jun 21, 9 AM $ 0.00159
+0.00%
$ 1.41 million $ 388
Jun 20, 3 PM $ 0.00161
+0.00%
$ 1.43 million $ 552
Jun 20, 2 PM $ 0.0016
-0.08%
$ 1.42 million $ 550
Jun 20, 1 PM $ 0.00158
-2.14%
$ 1.41 million $ 507
Jun 20, 11 AM $ 0.00154
-0.02%
$ 1.37 million $ 412
Jun 20, 10 AM $ 0.00161
+0.00%
$ 1.43 million $ 220
Jun 20, 7 AM $ 0.0016
+0.00%
$ 1.42 million $ 201
Jun 20, 6 AM $ 0.00158
+0.00%
$ -- $ 217
Jun 20, 5 AM $ 0.00161
+0.00%
$ 1.43 million $ 208
Jun 20, 3 AM $ 0.0016
+0.00%
$ 1.43 million $ 203
Jun 20, 2 AM $ 0.00167
+3.52%
$ 1.48 million $ 89
Jun 20, 1 AM $ 0.00161
-0.82%
$ 1.43 million $ 75
Jun 19, 10 AM $ 0.00167
+0.00%
$ 1.49 million $ 99
Jun 19, 9 AM $ 0.00172
+0.00%
$ 1.53 million $ 82
Jun 19, 6 AM $ 0.0016
+0.00%
$ 1.43 million $ 58
Jun 18, 3 PM $ 0.0016
+0.00%
$ 1.43 million $ 160
Jun 18, 11 AM $ 0.0016
+0.00%
$ 1.42 million $ 232
Jun 18, 10 AM $ 0.00165
+0.00%
$ 1.46 million $ 216
Jun 18, 2 AM $ 0.00159
+1.37%
$ 1.41 million $ 478
Jun 18, 12 AM $ 0.00164
+0.00%
$ 1.46 million $ 413
Jun 17, 9 PM $ 0.00164
+0.00%
$ 1.46 million $ 406
Jun 17, 4 PM $ 0.00165
+0.00%
$ 1.47 million $ 402
Jun 17, 3 PM $ 0.00168
+0.00%
$ 1.49 million $ 397
Jun 17, 2 PM $ 0.00168
+0.00%
$ 1.49 million $ 304
Jun 17, 8 AM $ 0.0016
+0.00%
$ 1.42 million $ 457
Jun 17, 6 AM $ 0.00165
+1.34%
$ 1.47 million $ 438
Jun 17, 3 AM $ 0.00177
+8.18%
$ 1.57 million $ 198
Jun 16, 3 PM $ 0.00165
+0.00%
$ 1.47 million $ 471
Jun 16, 2 PM $ 0.00163
+0.00%
$ 1.45 million $ 499
Jun 16, 12 PM $ 0.00165
+0.00%
$ 1.47 million $ 504
Jun 16, 11 AM $ 0.00169
-3.67%
$ 1.5 million $ 614
Jun 16, 10 AM $ 0.00168
+8.39%
$ 1.5 million $ 451
Jun 16, 12 AM $ 0.00156
+0.00%
$ 1.39 million $ 464
Jun 15, 11 PM $ 0.00163
-1.55%
$ 1.45 million $ 454
Jun 15, 9 PM $ 0.00177
+0.00%
$ 1.57 million $ 502
Jun 15, 8 PM $ 0.00185
+0.00%
$ 1.65 million $ 436
Jun 15, 5 PM $ 0.00173
+0.00%
$ 1.54 million $ 228
Jun 15, 3 PM $ 0.00155
-1.91%
$ 1.38 million $ 185
Jun 15, 2 PM $ 0.00165
+0.00%
$ 1.47 million $ 170
Jun 15, 12 PM $ 0.00163
+11.25%
$ 1.45 million $ 190
Jun 15, 9 AM $ 0.00159
+0.00%
$ 1.41 million $ 116
Jun 15, 8 AM $ 0.00155
+0.55%
$ 1.37 million $ 107
Jun 15, 5 AM $ 0.00159
+0.00%
$ -- $ 164
Jun 15, 4 AM $ 0.0016
+0.00%
$ 1.42 million $ 164
Jun 14, 11 PM $ 0.00154
+0.00%
$ 1.37 million $ 268
Jun 14, 1 PM $ 0.00168
+0.00%
$ 1.5 million $ 325
Jun 14, 12 PM $ 0.0016
+0.00%
$ 1.43 million $ 302