Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.00111
+2.41%
$985,320 $367
Sep 24, 1 PM $0.00112
+2.87%
$996,274 $345
Sep 24, 12 PM $0.00111
+3.23%
$990,981 $330
Sep 24, 11 AM $0.00112
+0.00%
$994,614 $287
Sep 24, 9 AM $0.0011
+1.28%
$979,120 $286
Sep 24, 8 AM $0.0011
+1.27%
$976,909 $279
Sep 24, 7 AM $0.00108
-2.92%
$961,554 $286
Sep 24, 6 AM $0.00113
+3.02%
$1 million $225
Sep 24, 5 AM $0.00109
+0.00%
$970,701 $207
Sep 24, 4 AM $0.0011
+0.00%
$977,470 $201
Sep 24, 3 AM $0.00108
-1.96%
$962,352 $266
Sep 24, 2 AM $0.00114
+2.02%
$1.02 million $231
Sep 24, 1 AM $0.0011
+1.59%
$981,139 $179
Sep 24, 12 AM $0.00111
+0.35%
$982,674 $212
Sep 23, 10 PM $0.0011
+0.00%
$976,157 $204
Sep 23, 2 PM $0.0011
+0.67%
$977,858 $255
Sep 23, 12 PM $0.0011
+0.00%
$981,525 $226
Sep 23, 10 AM $0.0011
+0.00%
$978,435 $251
Sep 23, 9 AM $0.0011
+0.00%
$975,350 $266
Sep 23, 8 AM $0.0011
+2.24%
$982,171 $258
Sep 23, 7 AM $0.0011
+0.32%
$977,435 $317
Sep 23, 6 AM $0.00109
-1.83%
$968,353 $313
Sep 23, 5 AM $0.0011
+0.00%
$980,259 $369
Sep 23, 4 AM $0.0011
+6.71%
$974,088 $370
Sep 23, 1 AM $0.0011
-0.38%
$977,572 $580
Sep 23, 12 AM $0.00107
+0.32%
$950,634 $639
Sep 22, 11 PM $0.0011
+1.46%
$977,531 $709
Sep 22, 10 PM $0.0011
+0.00%
$973,517 $712
Sep 22, 9 PM $0.0011
+0.00%
$973,517 $758
Sep 22, 8 PM $0.0011
+0.00%
$980,321 $756
Sep 22, 7 PM $0.0011
+0.34%
$977,232 $1,096
Sep 22, 4 PM $0.00109
+0.00%
$970,795 $1,183
Sep 22, 3 PM $0.0011
+0.00%
$977,571 $1,178
Sep 22, 12 PM $0.00109
+1.20%
$971,406 $1,166
Sep 22, 11 AM $0.00109
+0.00%
$969,943 $1,289
Sep 22, 10 AM $0.00109
+1.86%
$967,063 $1,284
Sep 22, 9 AM $0.00106
-2.45%
$946,342 $1,245
Sep 22, 8 AM $0.00109
+0.32%
$970,450 $1,272
Sep 22, 7 AM $0.00108
-1.11%
$961,246 $1,268
Sep 22, 6 AM $0.00109
-1.99%
$965,862 $1,194
Sep 22, 5 AM $0.0011
-1.06%
$976,234 $1,185
Sep 22, 4 AM $0.0011
-10.16%
$977,365 $1,160
Sep 22, 3 AM $0.000959
-13.34%
$852,041 $867
Sep 22, 2 AM $0.0011
+6.05%
$980,155 $973
Sep 22, 1 AM $0.00104
+13.49%
$921,238 $957
Sep 22, 12 AM $0.0011
+10.59%
$974,691 $961
Sep 21, 11 PM $0.0011
+1.93%
$975,919 $1,019
Sep 21, 10 PM $0.00107
+0.62%
$951,368 $990
Sep 21, 9 PM $0.00106
+4.33%
$939,404 $960
Sep 21, 8 PM $0.00099
-8.42%
$879,772 $879