TLA Token Historical Data

TLA Token Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00161
+0.00%
$ 1.43 million $ 353
Mar 31, 4 AM $ 0.00167
-6.39%
$ 1.48 million $ 359
Mar 30, 4 PM $ 0.00166
+0.00%
$ 1.48 million $ 319
Mar 30, 9 AM $ 0.00178
-1.39%
$ 1.58 million $ 160
Mar 30, 4 AM $ 0.00163
-2.77%
$ 1.45 million $ 118
Mar 30, 3 AM $ 0.00168
+0.07%
$ 1.49 million $ 116
Mar 30, 2 AM $ 0.00168
-1.61%
$ 1.49 million $ 119
Mar 29, 3 PM $ 0.00177
+8.57%
$ 1.58 million $ 134
Mar 29, 11 AM $ 0.00164
+0.00%
$ 1.46 million $ 105
Mar 29, 10 AM $ 0.00173
+2.70%
$ 1.54 million $ 134
Mar 28, 9 AM $ 0.00161
+0.00%
$ 1.43 million $ 49
Mar 26, 11 AM $ 0.00186
+0.00%
$ 1.65 million $ 485
Mar 26, 10 AM $ 0.00176
+0.00%
$ 1.56 million $ 417
Mar 26, 7 AM $ 0.00175
+0.61%
$ 1.55 million $ 307
Mar 26, 5 AM $ 0.00173
-7.41%
$ 1.54 million $ 296
Mar 26, 4 AM $ 0.00192
-0.70%
$ 1.71 million $ 277
Mar 25, 8 AM $ 0.00201
+7.90%
$ 1.79 million $ 259
Mar 24, 12 PM $ 0.00163
+0.00%
$ 1.45 million $ 215
Mar 24, 9 AM $ 0.00166
+1.36%
$ 1.48 million $ 145
Mar 23, 2 PM $ 0.00162
+0.00%
$ 1.44 million $ 42
Mar 23, 1 PM $ 0.00156
-2.30%
$ 1.39 million $ 30
Mar 23, 6 AM $ 0.00166
+0.00%
$ 1.48 million $ 131
Mar 22, 9 AM $ 0.00151
+0.00%
$ 1.34 million $ 207
Mar 22, 4 AM $ 0.00168
+0.00%
$ 1.49 million $ 207
Mar 21, 1 PM $ 0.00172
+0.00%
$ 1.53 million $ 279
Mar 21, 12 PM $ 0.00159
+0.00%
$ 1.41 million $ 262
Mar 21, 4 AM $ 0.00188
+7.36%
$ 1.67 million $ 165
Mar 21, 3 AM $ 0.00178
+0.00%
$ 1.58 million $ 105
Mar 20, 6 AM $ 0.00182
+0.00%
$ -- $ 142
Mar 19, 1 PM $ 0.00146
+0.18%
$ 1.3 million $ 80
Mar 19, 4 AM $ 0.00155
+0.00%
$ 1.38 million $ 415
Mar 19, 3 AM $ 0.00159
+0.00%
$ 1.41 million $ 395
Mar 19, 1 AM $ 0.00154
+0.00%
$ 1.37 million $ 421
Mar 18, 11 AM $ 0.00169
-2.33%
$ 1.5 million $ 496
Mar 18, 10 AM $ 0.00153
+0.00%
$ 1.36 million $ 438
Mar 18, 6 AM $ 0.00172
+18.08%
$ 1.53 million $ 444
Mar 17, 3 PM $ 0.00192
-2.45%
$ 1.7 million $ 497
Mar 17, 6 AM $ 0.0017
+0.00%
$ 1.51 million $ 113
Mar 17, 4 AM $ 0.00178
+0.00%
$ 1.58 million $ 109
Mar 17, 1 AM $ 0.00176
+0.00%
$ -- $ 58
Mar 17, 12 AM $ 0.00162
+0.00%
$ 1.44 million $ 29
Mar 16, 1 AM $ 0.0019
+0.00%
$ 1.69 million $ 273
Mar 15, 8 AM $ 0.00163
+0.00%
$ 1.45 million $ 116
Mar 15, 4 AM $ 0.00175
-5.52%
$ 1.56 million $ 89
Mar 15, 3 AM $ 0.00171
+0.00%
$ 1.52 million $ 31
Mar 14, 2 PM $ 0.00156
-6.55%
$ 1.39 million $ 194
Mar 14, 6 AM $ 0.00177
+0.00%
$ 1.58 million $ 118
Mar 13, 2 PM $ 0.00183
+2.17%
$ 1.62 million $ 59
Mar 13, 12 PM $ 0.00179
+0.00%
$ 1.6 million $ 37
Mar 13, 6 AM $ 0.00182
+1.37%
$ 1.61 million $ 30