Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.00157
-1.69%
$1.4 million $625
Jul 15, 2 AM $0.00155
+0.00%
$1.38 million $528
Jul 15, 1 AM $0.00151
-0.04%
$1.34 million $565
Jul 15, 12 AM $0.00138
-11.34%
$1.23 million $460
Jul 14, 11 PM $0.00159
+0.00%
$1.42 million $360
Jul 14, 10 AM $0.00157
+0.00%
$1.4 million $501
Jul 14, 9 AM $0.0016
+2.74%
$1.42 million $485
Jul 14, 8 AM $0.00154
+24.29%
$1.37 million $487
Jul 14, 6 AM $0.00138
-11.45%
$1.22 million $241
Jul 14, 4 AM $0.00157
+0.00%
$1.4 million $176
Jul 14, 3 AM $0.00153
+0.00%
$1.36 million $184
Jul 14, 1 AM $0.00149
+3.62%
$1.32 million $274
Jul 13, 11 PM $0.00151
+1.11%
$1.34 million $271
Jul 13, 8 PM $0.00149
+0.00%
$1.33 million $277
Jul 13, 6 PM $0.00149
+0.00%
$1.32 million $270
Jul 13, 4 PM $0.00147
+2.70%
$1.31 million $254
Jul 13, 3 PM $0.00162
+0.00%
$1.44 million $215
Jul 13, 10 AM $0.00151
+0.00%
$1.34 million $290
Jul 13, 9 AM $0.00149
-2.07%
$1.32 million $322
Jul 13, 7 AM $0.00154
+0.00%
$1.37 million $370
Jul 13, 5 AM $0.00151
+0.00%
$1.34 million $350
Jul 13, 4 AM $0.00147
+0.56%
$1.31 million $346
Jul 13, 3 AM $0.00144
+0.00%
$1.28 million $336
Jul 13, 2 AM $0.00151
+11.51%
$1.34 million $296
Jul 12, 10 PM $0.00151
+0.00%
$1.34 million $221
Jul 12, 3 PM $0.00145
-8.44%
$1.29 million $224
Jul 12, 2 PM $0.00155
+0.00%
$1.37 million $171
Jul 12, 1 PM $0.00148
+0.00%
$1.32 million $194
Jul 12, 10 AM $0.00156
+6.03%
$1.38 million $164
Jul 12, 9 AM $0.00142
+0.00%
$1.26 million $124
Jul 12, 2 AM $0.0016
+0.00%
$1.42 million $238
Jul 12, 1 AM $0.00157
+3.82%
$1.4 million $223
Jul 11, 9 PM $0.00155
+0.00%
$1.38 million $224
Jul 11, 2 PM $0.00157
+4.20%
$1.39 million $207
Jul 11, 1 PM $0.00157
+0.00%
$1.39 million $199
Jul 11, 12 PM $0.00156
+0.00%
$1.39 million $211
Jul 11, 9 AM $0.00158
+0.00%
$1.41 million $196
Jul 11, 8 AM $0.00154
-4.13%
$1.37 million $189
Jul 11, 7 AM $0.00156
-0.79%
$1.39 million $137
Jul 11, 5 AM $0.00152
-8.22%
$1.35 million $94
Jul 11, 4 AM $0.00164
+0.00%
$1.46 million $98
Jul 11, 3 AM $0.00164
+0.00%
$1.46 million $54
Jul 11, 2 AM $0.00156
+0.00%
$1.39 million $93
Jul 11, 1 AM $0.00159
+1.90%
$1.42 million $88
Jul 10, 8 PM $0.00158
+0.00%
$1.4 million $81
Jul 10, 3 PM $0.00161
+0.00%
$1.43 million $84
Jul 10, 12 PM $0.00161
+0.00%
$1.43 million $81
Jul 10, 7 AM $0.00154
+0.00%
$1.37 million $87
Jul 10, 4 AM $0.00156
+0.00%
$1.39 million $122
Jul 10, 3 AM $0.0016
-2.14%
$1.42 million $114