Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLA Token Historical Data

TLA Token Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.00156
+0.00%
$1.39 million $84
Jul 10, 12 AM $0.00155
+0.00%
$1.38 million $101
Jul 9, 7 PM $0.00154
+0.00%
$1.37 million $99
Jul 9, 4 PM $0.00154
+0.00%
$1.36 million $96
Jul 9, 1 PM $0.00155
+0.12%
$1.38 million $225
Jul 9, 11 AM $0.00154
+0.00%
$1.37 million $248
Jul 9, 9 AM $0.00154
+0.27%
$1.37 million $249
Jul 9, 8 AM $0.00157
+0.55%
$1.39 million $244
Jul 9, 6 AM $0.00155
+0.00%
$1.38 million $235
Jul 9, 5 AM $0.00154
+4.11%
$1.37 million $244
Jul 9, 2 AM $0.00155
-2.53%
$1.38 million $416
Jul 9, 1 AM $0.00156
-2.12%
$1.39 million $410
Jul 8, 3 PM $0.00155
+0.00%
$1.38 million $401
Jul 8, 2 PM $0.00151
+0.97%
$1.34 million $388
Jul 8, 1 PM $0.00148
+0.84%
$1.31 million $342
Jul 8, 12 PM $0.00166
-2.18%
$1.47 million $327
Jul 8, 9 AM $0.00156
+0.27%
$1.39 million $270
Jul 8, 6 AM $0.00155
+0.82%
$1.38 million $284
Jul 8, 5 AM $0.00152
-15.65%
$1.35 million $276
Jul 8, 4 AM $0.00186
+18.38%
$1.65 million $243
Jul 8, 2 AM $0.00153
-9.38%
$1.36 million $186
Jul 8, 1 AM $0.00156
+0.00%
$1.38 million $192
Jul 8, 12 AM $0.00159
+0.00%
$1.41 million $184
Jul 7, 10 PM $0.00155
+0.00%
$1.38 million $184
Jul 7, 6 PM $0.00153
+0.00%
$1.36 million $176
Jul 7, 3 PM $0.00151
+0.92%
$1.34 million $174
Jul 7, 2 PM $0.00154
-1.62%
$1.37 million $169
Jul 7, 1 PM $0.00156
+0.00%
$1.39 million $179
Jul 7, 12 PM $0.00155
+0.00%
$1.38 million $179
Jul 7, 7 AM $0.00158
+3.85%
$1.4 million $237
Jul 7, 6 AM $0.00155
+0.00%
$1.38 million $232
Jul 7, 5 AM $0.00157
+0.00%
$1.4 million $235
Jul 7, 4 AM $0.0016
+3.87%
$1.43 million $213
Jul 7, 3 AM $0.0015
+0.00%
$1.34 million $188
Jul 7, 2 AM $0.00159
+0.00%
$1.42 million $178
Jul 7, 1 AM $0.00157
+3.60%
$1.4 million $177
Jul 7, 12 AM $0.00151
+0.00%
$1.35 million $123
Jul 6, 3 PM $0.00155
+0.00%
$1.37 million $120
Jul 6, 2 PM $0.00158
+0.00%
$1.4 million $106
Jul 6, 1 PM $0.00154
+1.48%
$1.37 million $101
Jul 6, 12 PM $0.0015
+2.84%
$1.33 million $135
Jul 6, 11 AM $0.00158
+2.16%
$1.41 million $97
Jul 6, 9 AM $0.00149
-3.29%
$1.32 million $86
Jul 6, 6 AM $0.00153
+0.28%
$1.36 million $93
Jul 6, 3 AM $0.00155
+0.48%
$1.37 million $100
Jul 6, 2 AM $0.00153
+0.00%
$1.36 million $135
Jul 5, 1 PM $0.00157
+0.00%
$1.4 million $136
Jul 5, 10 AM $0.00151
+0.00%
$1.34 million $96
Jul 5, 7 AM $0.00156
+2.79%
$1.38 million $83
Jul 5, 4 AM $0.00149
+0.28%
$1.32 million $63