Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLA Token Historical Data

TLA Token Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.00148
+1.42%
$1.31 million $61
Jul 5, 1 AM $0.00153
+0.00%
$1.36 million $34
Jul 4, 2 AM $0.00152
+0.00%
$1.35 million $192
Jul 4, 1 AM $0.00155
+1.37%
$1.38 million $181
Jul 4, 12 AM $0.00163
+0.00%
$1.45 million $95
Jul 3, 11 AM $0.00162
+1.19%
$1.44 million $96
Jul 3, 2 AM $0.0016
+0.00%
$1.42 million $41
Jul 3, 12 AM $0.00161
-0.73%
$1.43 million $34
Jul 2, 11 PM $0.00162
+0.00%
$1.44 million $38
Jul 2, 10 PM $0.00161
+0.00%
$1.43 million $35
Jul 2, 6 AM $0.00156
+0.27%
$1.39 million $71
Jul 2, 4 AM $0.00158
+0.00%
$1.41 million $94
Jul 1, 8 AM $0.00163
+0.00%
$1.45 million $245
Jul 1, 7 AM $0.00162
-1.30%
$1.44 million $246
Jul 1, 6 AM $0.00164
+2.61%
$1.46 million $275
Jul 1, 3 AM $0.00159
+0.00%
$1.42 million $332
Jul 1, 2 AM $0.00155
+0.00%
$1.38 million $345
Jun 30, 11 AM $0.00159
-1.47%
$1.41 million $542
Jun 30, 10 AM $0.00155
+0.00%
$1.38 million $524
Jun 30, 7 AM $0.00162
+6.72%
$1.44 million $482
Jun 30, 6 AM $0.00151
+0.28%
$1.34 million $456
Jun 30, 3 AM $0.00158
+3.85%
$1.41 million $376
Jun 29, 2 PM $0.00162
+0.27%
$1.44 million $1,059
Jun 29, 1 PM $0.00154
-5.55%
$1.37 million $990
Jun 29, 8 AM $0.00148
-4.67%
$1.32 million $826
Jun 29, 7 AM $0.00162
+0.00%
$1.44 million $740
Jun 29, 5 AM $0.00154
+0.00%
$1.37 million $661
Jun 28, 10 PM $0.00144
+0.00%
$1.28 million $552
Jun 28, 6 PM $0.00143
+0.00%
$1.27 million $495
Jun 28, 11 AM $0.00168
+0.00%
$1.49 million $82
Jun 28, 12 AM $0.00159
+0.00%
$1.41 million $305
Jun 27, 11 PM $0.00158
+0.00%
$1.41 million $299
Jun 27, 5 PM $0.00156
+0.00%
$1.38 million $309
Jun 27, 4 PM $0.0016
+0.00%
$-- $296
Jun 27, 3 PM $0.00159
+3.32%
$1.41 million $283
Jun 27, 7 AM $0.00161
+0.00%
$1.43 million $467
Jun 27, 6 AM $0.0016
-2.15%
$1.43 million $477
Jun 27, 5 AM $0.00165
+0.17%
$1.47 million $485
Jun 27, 4 AM $0.00169
+5.17%
$1.5 million $481
Jun 27, 3 AM $0.00162
+0.00%
$1.44 million $430
Jun 27, 2 AM $0.00166
+3.63%
$1.48 million $314
Jun 27, 12 AM $0.0016
+0.00%
$1.42 million $295
Jun 26, 1 PM $0.00174
+0.00%
$1.55 million $169
Jun 26, 6 AM $0.00174
+0.00%
$1.55 million $179
Jun 26, 3 AM $0.00177
+0.00%
$-- $146
Jun 25, 10 PM $0.00181
+0.00%
$1.61 million $270
Jun 25, 4 PM $0.00187
+0.00%
$1.66 million $225
Jun 25, 6 AM $0.00162
+0.00%
$1.44 million $210
Jun 25, 5 AM $0.00166
+0.00%
$1.47 million $193
Jun 24, 10 PM $0.00141
+0.00%
$1.25 million $117