Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.00159
+0.00%
$1.42 million $63
Jun 24, 10 AM $0.00163
+0.00%
$1.45 million $55
Jun 24, 3 AM $0.00165
+0.00%
$1.46 million $169
Jun 24, 1 AM $0.00162
+0.00%
$1.44 million $166
Jun 23, 4 PM $0.0016
+0.00%
$1.42 million $159
Jun 23, 3 PM $0.00161
+0.00%
$1.43 million $160
Jun 23, 2 PM $0.00163
+0.00%
$1.45 million $157
Jun 23, 11 AM $0.00162
+0.09%
$1.44 million $151
Jun 23, 5 AM $0.00177
+0.00%
$1.57 million $69
Jun 22, 3 PM $0.00163
+0.27%
$1.44 million $37
Jun 22, 7 AM $0.0016
+0.00%
$1.42 million $66
Jun 21, 1 PM $0.00162
-2.13%
$1.44 million $130
Jun 21, 12 PM $0.00164
+0.00%
$1.46 million $127
Jun 21, 10 AM $0.00159
+0.00%
$1.41 million $393
Jun 21, 9 AM $0.00159
+0.00%
$1.41 million $388
Jun 20, 3 PM $0.00161
+0.00%
$1.43 million $552
Jun 20, 2 PM $0.0016
-0.08%
$1.42 million $550
Jun 20, 1 PM $0.00158
-2.14%
$1.41 million $507
Jun 20, 11 AM $0.00154
-0.02%
$1.37 million $412
Jun 20, 10 AM $0.00161
+0.00%
$1.43 million $220
Jun 20, 7 AM $0.0016
+0.00%
$1.42 million $201
Jun 20, 6 AM $0.00158
+0.00%
$-- $217
Jun 20, 5 AM $0.00161
+0.00%
$1.43 million $208
Jun 20, 3 AM $0.0016
+0.00%
$1.43 million $203
Jun 20, 2 AM $0.00167
+3.52%
$1.48 million $89
Jun 20, 1 AM $0.00161
-0.82%
$1.43 million $75
Jun 19, 10 AM $0.00167
+0.00%
$1.49 million $99
Jun 19, 9 AM $0.00172
+0.00%
$1.53 million $82
Jun 19, 6 AM $0.0016
+0.00%
$1.43 million $58
Jun 18, 3 PM $0.0016
+0.00%
$1.43 million $160
Jun 18, 11 AM $0.0016
+0.00%
$1.42 million $232
Jun 18, 10 AM $0.00165
+0.00%
$1.46 million $216
Jun 18, 2 AM $0.00159
+1.37%
$1.41 million $478
Jun 18, 12 AM $0.00164
+0.00%
$1.46 million $413
Jun 17, 9 PM $0.00164
+0.00%
$1.46 million $406
Jun 17, 4 PM $0.00165
+0.00%
$1.47 million $402
Jun 17, 3 PM $0.00168
+0.00%
$1.49 million $397
Jun 17, 2 PM $0.00168
+0.00%
$1.49 million $304
Jun 17, 8 AM $0.0016
+0.00%
$1.42 million $457
Jun 17, 6 AM $0.00165
+1.34%
$1.47 million $438
Jun 17, 3 AM $0.00177
+8.18%
$1.57 million $198
Jun 16, 3 PM $0.00165
+0.00%
$1.47 million $471
Jun 16, 2 PM $0.00163
+0.00%
$1.45 million $499
Jun 16, 12 PM $0.00165
+0.00%
$1.47 million $504
Jun 16, 11 AM $0.00169
-3.67%
$1.5 million $614
Jun 16, 10 AM $0.00168
+8.39%
$1.5 million $451
Jun 16, 12 AM $0.00156
+0.00%
$1.39 million $464
Jun 15, 11 PM $0.00163
-1.55%
$1.45 million $454
Jun 15, 9 PM $0.00177
+0.00%
$1.57 million $502
Jun 15, 8 PM $0.00185
+0.00%
$1.65 million $436