Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLA Token Historical Data

TLA Token Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.00185
+0.00%
$1.65 million $436
Jun 15, 5 PM $0.00173
+0.00%
$1.54 million $228
Jun 15, 3 PM $0.00155
-1.91%
$1.38 million $185
Jun 15, 2 PM $0.00165
+0.00%
$1.47 million $170
Jun 15, 12 PM $0.00163
+11.25%
$1.45 million $190
Jun 15, 9 AM $0.00159
+0.00%
$1.41 million $116
Jun 15, 8 AM $0.00155
+0.55%
$1.37 million $107
Jun 15, 5 AM $0.00159
+0.00%
$-- $164
Jun 15, 4 AM $0.0016
+0.00%
$1.42 million $164
Jun 14, 11 PM $0.00154
+0.00%
$1.37 million $268
Jun 14, 1 PM $0.00168
+0.00%
$1.5 million $325
Jun 14, 12 PM $0.0016
+0.00%
$1.43 million $302
Jun 14, 10 AM $0.00157
+0.00%
$1.4 million $350
Jun 14, 8 AM $0.00156
+0.00%
$1.39 million $415
Jun 14, 5 AM $0.00165
+3.75%
$1.46 million $360
Jun 14, 4 AM $0.00161
+1.89%
$1.43 million $340
Jun 14, 3 AM $0.00154
-4.62%
$1.37 million $235
Jun 13, 3 PM $0.00162
+3.40%
$1.44 million $298
Jun 13, 11 AM $0.00156
-2.49%
$1.39 million $301
Jun 13, 10 AM $0.00151
+4.90%
$1.35 million $239
Jun 13, 6 AM $0.00155
-0.93%
$1.38 million $322
Jun 13, 5 AM $0.00157
+0.00%
$1.4 million $311
Jun 12, 11 PM $0.00145
-0.14%
$1.29 million $370
Jun 12, 10 PM $0.00142
-8.96%
$1.26 million $430
Jun 12, 2 PM $0.00156
+0.63%
$1.39 million $449
Jun 12, 1 PM $0.00151
+0.99%
$1.35 million $442
Jun 12, 9 AM $0.00166
-2.66%
$1.48 million $483
Jun 12, 8 AM $0.00158
+0.00%
$1.4 million $359
Jun 12, 7 AM $0.00152
+0.00%
$1.36 million $347
Jun 12, 3 AM $0.00151
-9.55%
$1.35 million $348
Jun 12, 2 AM $0.00155
-1.27%
$1.38 million $282
Jun 12, 1 AM $0.00159
+4.20%
$1.42 million $261
Jun 12, 12 AM $0.00154
+0.00%
$1.36 million $258
Jun 11, 11 PM $0.00153
+2.16%
$1.36 million $254
Jun 11, 10 PM $0.00155
+2.95%
$1.38 million $163
Jun 11, 4 PM $0.00158
+0.00%
$1.4 million $131
Jun 11, 2 PM $0.00154
+1.99%
$1.37 million $191
Jun 11, 1 PM $0.00151
-5.80%
$1.34 million $186
Jun 11, 12 PM $0.00162
+0.00%
$1.44 million $253
Jun 11, 7 AM $0.00157
+0.00%
$1.4 million $236
Jun 11, 6 AM $0.00152
+0.00%
$1.35 million $231
Jun 11, 5 AM $0.00152
+0.00%
$1.35 million $258
Jun 11, 3 AM $0.00156
+0.00%
$1.38 million $790
Jun 11, 2 AM $0.00156
+0.00%
$1.39 million $790
Jun 11, 1 AM $0.00156
+0.00%
$1.39 million $815
Jun 10, 11 PM $0.00161
+0.00%
$1.43 million $775
Jun 10, 3 PM $0.00157
+0.00%
$1.39 million $827
Jun 10, 2 PM $0.00154
-13.25%
$1.37 million $782
Jun 10, 1 PM $0.00183
+6.19%
$1.63 million $840
Jun 10, 7 AM $0.00156
+0.00%
$1.39 million $659