Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLA Token Historical Data

TLA Token Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.00156
+0.00%
$1.39 million $659
Jun 10, 6 AM $0.00155
-4.58%
$1.38 million $655
Jun 10, 5 AM $0.00162
+5.31%
$1.44 million $631
Jun 9, 11 PM $0.00157
+1.91%
$1.4 million $266
Jun 9, 10 PM $0.00159
+0.00%
$1.41 million $221
Jun 9, 7 AM $0.00165
+4.17%
$1.47 million $349
Jun 9, 5 AM $0.00156
-1.34%
$1.39 million $354
Jun 9, 4 AM $0.00156
-7.62%
$1.38 million $332
Jun 9, 3 AM $0.00171
+6.61%
$1.52 million $211
Jun 8, 3 PM $0.00162
+1.48%
$1.44 million $182
Jun 8, 2 PM $0.00159
+0.92%
$1.41 million $171
Jun 8, 1 PM $0.00168
+0.00%
$1.49 million $145
Jun 8, 10 AM $0.00161
+0.00%
$1.43 million $93
Jun 8, 9 AM $0.00167
+0.32%
$1.48 million $81
Jun 8, 12 AM $0.00164
+0.00%
$1.46 million $34
Jun 7, 4 PM $0.0016
+0.00%
$1.42 million $31
Jun 7, 8 AM $0.00158
+0.00%
$1.41 million $110
Jun 6, 10 AM $0.00174
+0.95%
$1.55 million $400
Jun 6, 9 AM $0.00164
+0.01%
$1.46 million $357
Jun 6, 4 AM $0.00159
+1.71%
$1.41 million $440
Jun 6, 3 AM $0.0015
+0.00%
$1.33 million $462
Jun 5, 3 PM $0.0016
+6.96%
$1.43 million $447
Jun 5, 2 PM $0.00151
-9.63%
$1.34 million $473
Jun 5, 1 PM $0.00165
+1.15%
$1.47 million $605
Jun 5, 11 AM $0.00171
+3.97%
$1.52 million $930
Jun 5, 10 AM $0.00172
+8.92%
$1.53 million $801
Jun 5, 7 AM $0.00165
+1.38%
$1.47 million $753
Jun 5, 6 AM $0.0016
+0.00%
$1.42 million $758
Jun 5, 5 AM $0.00166
+3.88%
$1.48 million $957
Jun 5, 4 AM $0.00167
+4.26%
$1.49 million $917
Jun 5, 3 AM $0.00159
+0.00%
$1.41 million $881
Jun 5, 2 AM $0.00154
-0.98%
$1.37 million $896
Jun 5, 1 AM $0.00157
+0.00%
$1.39 million $935
Jun 4, 11 PM $0.00157
+0.00%
$1.39 million $896
Jun 4, 10 PM $0.00153
+2.60%
$1.36 million $865
Jun 4, 3 PM $0.00154
+2.54%
$1.37 million $871
Jun 4, 2 PM $0.00148
+0.00%
$1.32 million $931
Jun 4, 12 PM $0.00161
+18.34%
$1.43 million $612
Jun 4, 11 AM $0.00134
+0.00%
$1.19 million $707
Jun 4, 9 AM $0.00166
+0.00%
$-- $449
Jun 4, 6 AM $0.00167
-1.41%
$1.48 million $452
Jun 4, 5 AM $0.00157
-3.52%
$1.39 million $226
Jun 4, 2 AM $0.00166
-4.08%
$1.48 million $396
Jun 3, 3 PM $0.00158
+0.00%
$1.41 million $296
Jun 3, 12 PM $0.00151
+0.24%
$1.34 million $293
Jun 3, 8 AM $0.00158
+0.00%
$1.41 million $298
Jun 3, 6 AM $0.00153
-0.74%
$1.36 million $291
Jun 3, 5 AM $0.00149
+0.98%
$1.33 million $222
Jun 3, 4 AM $0.0014
+2.80%
$1.24 million $110
Jun 2, 10 AM $0.00162
+2.34%
$1.44 million $355