Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLA Token Historical Data

TLA Token Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.00154
+0.26%
$1.37 million $426
Jun 1, 10 PM $0.00156
+1.90%
$1.39 million $464
Jun 1, 3 PM $0.00157
-1.24%
$1.4 million $418
Jun 1, 2 PM $0.00159
+1.89%
$1.41 million $417
Jun 1, 10 AM $0.00178
+5.81%
$1.58 million $227
Jun 1, 9 AM $0.0017
-0.98%
$1.51 million $224
Jun 1, 6 AM $0.00165
-1.11%
$1.46 million $168
Jun 1, 5 AM $0.0016
+0.00%
$1.42 million $117
Jun 1, 3 AM $0.00157
+0.00%
$1.39 million $165
Jun 1, 2 AM $0.00162
-0.32%
$1.44 million $149
Jun 1, 12 AM $0.00158
+0.00%
$1.41 million $111
May 31, 2 PM $0.00165
-4.37%
$1.47 million $140
May 31, 4 AM $0.00174
+6.92%
$1.55 million $331
May 31, 3 AM $0.00163
+0.03%
$1.45 million $315
May 30, 3 PM $0.00162
+0.00%
$1.44 million $295
May 30, 1 PM $0.00159
+5.38%
$1.41 million $289
May 30, 12 PM $0.00146
+3.76%
$1.3 million $257
May 30, 11 AM $0.00167
+1.38%
$1.48 million $218
May 30, 10 AM $0.00164
+1.46%
$1.46 million $219
May 30, 9 AM $0.00161
+0.31%
$1.44 million $212
May 30, 8 AM $0.00159
+0.00%
$1.42 million $229
May 30, 6 AM $0.00169
+3.87%
$1.5 million $251
May 30, 5 AM $0.00162
+0.00%
$1.44 million $351
May 30, 4 AM $0.00169
+6.97%
$1.51 million $323
May 30, 3 AM $0.00158
+0.00%
$1.41 million $456
May 29, 1 PM $0.00169
-9.08%
$1.5 million $641
May 29, 12 PM $0.00171
+0.00%
$1.52 million $633
May 29, 10 AM $0.00159
+0.00%
$1.41 million $627
May 29, 9 AM $0.00166
+2.93%
$1.48 million $606
May 29, 8 AM $0.00161
-5.25%
$1.43 million $629
May 29, 7 AM $0.00161
+0.52%
$1.43 million $584
May 29, 6 AM $0.00168
+0.00%
$1.5 million $562
May 29, 5 AM $0.00158
+0.00%
$1.41 million $499
May 29, 4 AM $0.00161
-4.27%
$1.43 million $531
May 29, 3 AM $0.00167
+8.92%
$1.49 million $379
May 29, 12 AM $0.00169
+1.18%
$1.51 million $255
May 28, 11 PM $0.00163
+1.33%
$1.45 million $232
May 28, 3 PM $0.00166
+0.00%
$1.48 million $207
May 28, 2 PM $0.00164
+0.00%
$1.46 million $201
May 28, 1 PM $0.00162
-4.24%
$1.44 million $193
May 28, 7 AM $0.00168
+0.00%
$1.49 million $194
May 28, 6 AM $0.00155
+0.00%
$1.38 million $193
May 28, 5 AM $0.00165
+0.00%
$1.47 million $177
May 27, 11 PM $0.00166
+0.00%
$1.47 million $178
May 27, 10 PM $0.00165
+0.00%
$1.47 million $181
May 27, 8 AM $0.00187
+0.00%
$1.66 million $155
May 27, 7 AM $0.00174
+9.54%
$1.55 million $124
May 27, 5 AM $0.00166
+0.57%
$1.47 million $62
May 26, 10 PM $0.00166
+4.14%
$1.47 million $51
May 25, 1 PM $0.00159
+2.83%
$1.42 million $287