Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLA Token Historical Data

TLA Token Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.00159
+2.83%
$1.42 million $287
May 25, 9 AM $0.00171
+0.00%
$1.52 million $304
May 25, 6 AM $0.00165
+0.00%
$1.46 million $334
May 25, 4 AM $0.00162
-1.43%
$1.44 million $407
May 24, 11 PM $0.00162
+0.00%
$1.44 million $736
May 24, 2 PM $0.0017
+4.98%
$1.51 million $738
May 24, 1 PM $0.00162
-6.90%
$1.44 million $762
May 24, 12 PM $0.00178
+5.40%
$1.58 million $961
May 24, 11 AM $0.00168
+0.78%
$1.49 million $862
May 24, 10 AM $0.00167
+0.00%
$1.48 million $826
May 24, 9 AM $0.00166
+3.01%
$1.48 million $807
May 24, 7 AM $0.00163
+8.30%
$1.45 million $708
May 24, 6 AM $0.00164
+0.00%
$1.45 million $714
May 24, 5 AM $0.00163
+0.00%
$1.45 million $708
May 24, 4 AM $0.00162
-2.82%
$1.44 million $693
May 23, 3 PM $0.00177
-0.72%
$1.57 million $360
May 23, 1 PM $0.0016
+15.19%
$1.42 million $241
May 23, 7 AM $0.00167
+0.00%
$1.48 million $284
May 23, 5 AM $0.00167
+0.00%
$1.48 million $285
May 23, 12 AM $0.00169
+0.00%
$1.5 million $269
May 22, 11 PM $0.0016
+0.00%
$1.42 million $256
May 22, 9 PM $0.00163
+1.35%
$1.45 million $247
May 22, 4 PM $0.00162
+0.00%
$1.44 million $240
May 22, 3 PM $0.0016
+0.60%
$1.42 million $234
May 22, 2 PM $0.0016
-0.96%
$1.42 million $248
May 22, 1 PM $0.00162
+15.47%
$1.44 million $268
May 22, 5 AM $0.00178
-0.49%
$1.58 million $214
May 21, 2 PM $0.00152
-8.09%
$1.36 million $296
May 21, 1 PM $0.00164
+6.96%
$1.45 million $225
May 21, 12 PM $0.00164
+2.53%
$1.46 million $210
May 21, 11 AM $0.0015
+0.00%
$1.33 million $186
May 21, 10 AM $0.00166
+2.24%
$1.48 million $142
May 21, 2 AM $0.00159
+0.00%
$1.41 million $364
May 21, 1 AM $0.0016
+0.00%
$1.43 million $356
May 21, 12 AM $0.00157
+3.10%
$1.4 million $363
May 20, 11 PM $0.00183
+0.00%
$1.63 million $323
May 20, 9 AM $0.00174
-1.10%
$1.54 million $327
May 20, 8 AM $0.00175
+2.65%
$1.56 million $317
May 20, 7 AM $0.00169
+0.00%
$1.5 million $285
May 20, 5 AM $0.00168
-2.30%
$1.49 million $288
May 20, 3 AM $0.00153
-9.50%
$1.36 million $218
May 20, 12 AM $0.00166
+0.72%
$1.47 million $68
May 19, 11 AM $0.00162
+0.00%
$1.44 million $32
May 19, 10 AM $0.00167
+0.13%
$1.48 million $33
May 19, 6 AM $0.00175
+0.00%
$1.55 million $86
May 18, 10 AM $0.00173
-1.32%
$1.54 million $200
May 18, 7 AM $0.0017
+0.00%
$1.51 million $164
May 18, 5 AM $0.0018
-0.07%
$1.6 million $216
May 18, 4 AM $0.00176
+0.00%
$1.57 million $294
May 18, 3 AM $0.00177
-5.10%
$1.57 million $322