Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLA Token Historical Data

TLA Token Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.00189
+11.08%
$1.68 million $269
May 17, 10 PM $0.00171
+1.38%
$1.52 million $227
May 17, 4 PM $0.00195
-2.14%
$1.73 million $290
May 17, 9 AM $0.00188
+0.00%
$1.67 million $462
May 17, 7 AM $0.0018
-11.06%
$1.6 million $524
May 17, 6 AM $0.00187
+3.80%
$1.66 million $426
May 17, 5 AM $0.00179
+1.05%
$1.59 million $420
May 17, 4 AM $0.00177
-4.24%
$1.57 million $347
May 16, 5 PM $0.00148
-6.74%
$1.31 million $236
May 16, 3 PM $0.00151
+0.54%
$1.34 million $199
May 16, 2 PM $0.00155
-9.78%
$1.38 million $130
May 16, 12 PM $0.00166
+0.00%
$1.47 million $78
May 16, 8 AM $0.00166
+0.00%
$1.48 million $37
May 16, 7 AM $0.00162
-0.54%
$1.44 million $36
May 16, 6 AM $0.00162
-1.12%
$1.44 million $27
May 15, 1 PM $0.00176
+0.00%
$1.56 million $68
May 15, 5 AM $0.00179
+4.55%
$1.59 million $160
May 15, 4 AM $0.00171
-5.92%
$1.52 million $147
May 14, 8 AM $0.00155
-20.03%
$1.38 million $179
May 14, 7 AM $0.00186
+7.99%
$1.65 million $165
May 14, 6 AM $0.0015
-9.86%
$1.33 million $117
May 14, 5 AM $0.00152
+0.00%
$1.35 million $141
May 13, 2 PM $0.00142
+0.00%
$1.26 million $389
May 13, 10 AM $0.00166
-1.35%
$1.48 million $387
May 13, 9 AM $0.00151
-4.04%
$1.34 million $341
May 13, 8 AM $0.00183
+21.01%
$1.63 million $313
May 13, 5 AM $0.00158
+15.29%
$1.41 million $244
May 13, 4 AM $0.00162
-2.30%
$1.44 million $290
May 12, 3 PM $0.00166
+22.98%
$1.48 million $229
May 12, 2 PM $0.00137
+13.56%
$1.22 million $241
May 12, 1 PM $0.00144
+0.00%
$1.28 million $45
May 12, 5 AM $0.00143
-2.59%
$1.27 million $94
May 12, 1 AM $0.00148
+1.92%
$1.31 million $81
May 11, 8 AM $0.00162
+0.00%
$1.44 million $181
May 11, 7 AM $0.00161
+1.55%
$1.43 million $216
May 11, 6 AM $0.00161
-8.94%
$1.43 million $323
May 10, 6 PM $0.00186
+0.00%
$1.65 million $593
May 10, 2 PM $0.00198
+0.00%
$1.76 million $600
May 10, 1 PM $0.00208
+0.00%
$1.85 million $461
May 10, 12 PM $0.00166
+0.00%
$1.47 million $406
May 10, 11 AM $0.00165
+0.00%
$1.47 million $409
May 10, 9 AM $0.00164
+0.00%
$1.46 million $450
May 10, 8 AM $0.00184
+0.00%
$1.64 million $412
May 10, 7 AM $0.00184
+0.49%
$1.63 million $408
May 10, 6 AM $0.00159
-13.91%
$1.41 million $308
May 10, 5 AM $0.00187
+13.52%
$1.67 million $270
May 10, 4 AM $0.00162
+18.80%
$1.44 million $220
May 9, 12 PM $0.00176
+0.00%
$1.56 million $69
May 9, 6 AM $0.00174
+0.53%
$1.54 million $87
May 9, 5 AM $0.00172
-3.68%
$1.53 million $221