Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLA Token Historical Data

TLA Token Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.00172
-3.68%
$1.53 million $221
May 9, 4 AM $0.0017
+0.00%
$1.51 million $235
May 8, 4 PM $0.00175
-1.36%
$1.55 million $282
May 8, 9 AM $0.00144
+0.00%
$1.28 million $438
May 8, 8 AM $0.0014
-17.57%
$1.25 million $520
May 8, 6 AM $0.00176
+4.39%
$1.56 million $558
May 8, 5 AM $0.00185
+0.00%
$1.64 million $375
May 8, 4 AM $0.00175
+1.61%
$1.55 million $368
May 8, 3 AM $0.00171
+0.00%
$1.52 million $333
May 7, 3 PM $0.00175
-2.55%
$1.55 million $328
May 7, 2 PM $0.00185
+5.57%
$1.64 million $268
May 7, 1 PM $0.00187
+5.24%
$1.67 million $113
May 7, 12 AM $0.00183
+0.53%
$1.63 million $707
May 6, 12 PM $0.00186
+0.00%
$1.65 million $743
May 6, 11 AM $0.00186
+0.00%
$1.65 million $651
May 6, 10 AM $0.00163
-14.30%
$1.45 million $651
May 6, 9 AM $0.00194
+0.00%
$1.72 million $1,005
May 6, 8 AM $0.002
+0.00%
$1.78 million $943
May 6, 7 AM $0.00193
+0.35%
$1.71 million $944
May 6, 6 AM $0.00212
-14.50%
$1.88 million $994
May 6, 5 AM $0.00242
+63.34%
$2.15 million $833
May 6, 4 AM $0.00174
-2.28%
$1.54 million $519
May 6, 3 AM $0.00156
+0.00%
$1.39 million $453
May 6, 2 AM $0.00156
-2.20%
$1.38 million $449
May 5, 3 PM $0.00166
+0.00%
$1.47 million $389
May 5, 2 PM $0.00168
+1.72%
$1.49 million $381
May 5, 1 PM $0.00166
+1.91%
$1.48 million $370
May 5, 11 AM $0.00166
+2.99%
$1.48 million $347
May 5, 10 AM $0.00162
-0.68%
$1.44 million $331
May 5, 6 AM $0.00173
+0.00%
$-- $54
May 5, 5 AM $0.00161
+0.00%
$1.43 million $61
May 5, 4 AM $0.0016
+3.31%
$1.43 million $101
May 4, 1 PM $0.00165
+0.00%
$1.47 million $130
May 4, 12 PM $0.00165
+0.00%
$1.47 million $125
May 4, 11 AM $0.00165
+0.00%
$1.47 million $134
May 4, 9 AM $0.00169
+0.00%
$1.51 million $142
May 4, 6 AM $0.00188
+0.00%
$1.67 million $219
May 4, 5 AM $0.00187
-2.05%
$1.66 million $215
May 4, 4 AM $0.00192
+5.44%
$1.7 million $195
May 4, 2 AM $0.00171
+0.00%
$1.52 million $124
May 3, 10 PM $0.00178
+0.45%
$1.58 million $130
May 3, 10 AM $0.00169
+0.00%
$1.5 million $102
May 3, 8 AM $0.00162
+0.00%
$1.44 million $107
May 3, 7 AM $0.0017
-2.25%
$1.51 million $104
May 3, 6 AM $0.00172
+3.53%
$1.53 million $95
May 2, 11 AM $0.00178
+0.00%
$1.58 million $106
May 2, 4 AM $0.00172
+2.06%
$1.53 million $321
May 1, 3 PM $0.00179
+0.00%
$1.59 million $435
May 1, 11 AM $0.00189
+6.82%
$1.68 million $548
May 1, 10 AM $0.00176
-3.81%
$1.56 million $545