TLA Token Historical Data

TLA Token Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00157
+0.00%
$ 1.4 million $ 350
Jun 14, 8 AM $ 0.00156
+0.00%
$ 1.39 million $ 415
Jun 14, 5 AM $ 0.00165
+3.75%
$ 1.46 million $ 360
Jun 14, 4 AM $ 0.00161
+1.89%
$ 1.43 million $ 340
Jun 14, 3 AM $ 0.00154
-4.62%
$ 1.37 million $ 235
Jun 13, 3 PM $ 0.00162
+3.40%
$ 1.44 million $ 298
Jun 13, 11 AM $ 0.00156
-2.49%
$ 1.39 million $ 301
Jun 13, 10 AM $ 0.00151
+4.90%
$ 1.35 million $ 239
Jun 13, 6 AM $ 0.00155
-0.93%
$ 1.38 million $ 322
Jun 13, 5 AM $ 0.00157
+0.00%
$ 1.4 million $ 311
Jun 12, 11 PM $ 0.00145
-0.14%
$ 1.29 million $ 370
Jun 12, 10 PM $ 0.00142
-8.96%
$ 1.26 million $ 430
Jun 12, 2 PM $ 0.00156
+0.63%
$ 1.39 million $ 449
Jun 12, 1 PM $ 0.00151
+0.99%
$ 1.35 million $ 442
Jun 12, 9 AM $ 0.00166
-2.66%
$ 1.48 million $ 483
Jun 12, 8 AM $ 0.00158
+0.00%
$ 1.4 million $ 359
Jun 12, 7 AM $ 0.00152
+0.00%
$ 1.36 million $ 347
Jun 12, 3 AM $ 0.00151
-9.55%
$ 1.35 million $ 348
Jun 12, 2 AM $ 0.00155
-1.27%
$ 1.38 million $ 282
Jun 12, 1 AM $ 0.00159
+4.20%
$ 1.42 million $ 261
Jun 12, 12 AM $ 0.00154
+0.00%
$ 1.36 million $ 258
Jun 11, 11 PM $ 0.00153
+2.16%
$ 1.36 million $ 254
Jun 11, 10 PM $ 0.00155
+2.95%
$ 1.38 million $ 163
Jun 11, 4 PM $ 0.00158
+0.00%
$ 1.4 million $ 131
Jun 11, 2 PM $ 0.00154
+1.99%
$ 1.37 million $ 191
Jun 11, 1 PM $ 0.00151
-5.80%
$ 1.34 million $ 186
Jun 11, 12 PM $ 0.00162
+0.00%
$ 1.44 million $ 253
Jun 11, 7 AM $ 0.00157
+0.00%
$ 1.4 million $ 236
Jun 11, 6 AM $ 0.00152
+0.00%
$ 1.35 million $ 231
Jun 11, 5 AM $ 0.00152
+0.00%
$ 1.35 million $ 258
Jun 11, 3 AM $ 0.00156
+0.00%
$ 1.38 million $ 790
Jun 11, 2 AM $ 0.00156
+0.00%
$ 1.39 million $ 790
Jun 11, 1 AM $ 0.00156
+0.00%
$ 1.39 million $ 815
Jun 10, 11 PM $ 0.00161
+0.00%
$ 1.43 million $ 775
Jun 10, 3 PM $ 0.00157
+0.00%
$ 1.39 million $ 827
Jun 10, 2 PM $ 0.00154
-13.25%
$ 1.37 million $ 782
Jun 10, 1 PM $ 0.00183
+6.19%
$ 1.63 million $ 840
Jun 10, 7 AM $ 0.00156
+0.00%
$ 1.39 million $ 659
Jun 10, 6 AM $ 0.00155
-4.58%
$ 1.38 million $ 655
Jun 10, 5 AM $ 0.00162
+5.31%
$ 1.44 million $ 631
Jun 9, 11 PM $ 0.00157
+1.91%
$ 1.4 million $ 266
Jun 9, 10 PM $ 0.00159
+0.00%
$ 1.41 million $ 221
Jun 9, 7 AM $ 0.00165
+4.17%
$ 1.47 million $ 349
Jun 9, 5 AM $ 0.00156
-1.34%
$ 1.39 million $ 354
Jun 9, 4 AM $ 0.00156
-7.62%
$ 1.38 million $ 332
Jun 9, 3 AM $ 0.00171
+6.61%
$ 1.52 million $ 211
Jun 8, 3 PM $ 0.00162
+1.48%
$ 1.44 million $ 182
Jun 8, 2 PM $ 0.00159
+0.92%
$ 1.41 million $ 171
Jun 8, 1 PM $ 0.00168
+0.00%
$ 1.49 million $ 145
Jun 8, 10 AM $ 0.00161
+0.00%
$ 1.43 million $ 93