Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLA Token Historical Data

TLA Token Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.00181
-4.88%
$1.61 million $383
May 1, 4 AM $0.00183
-10.86%
$1.63 million $322
May 1, 3 AM $0.00181
+0.00%
$1.61 million $238
Apr 30, 1 PM $0.00217
+1.22%
$1.93 million $354
Apr 30, 11 AM $0.00184
+0.00%
$1.63 million $368
Apr 29, 4 PM $0.00168
-0.95%
$1.5 million $716
Apr 29, 3 PM $0.00166
+0.00%
$1.48 million $681
Apr 29, 2 PM $0.00164
+5.34%
$1.46 million $637
Apr 29, 1 PM $0.00151
-12.16%
$1.35 million $558
Apr 29, 11 AM $0.00178
+3.80%
$1.58 million $570
Apr 29, 10 AM $0.0018
+12.86%
$1.6 million $390
Apr 29, 4 AM $0.00169
-1.33%
$1.5 million $310
Apr 29, 3 AM $0.00169
+0.00%
$1.5 million $329
Apr 29, 2 AM $0.00165
-5.65%
$1.46 million $363
Apr 29, 1 AM $0.0017
-11.01%
$1.51 million $321
Apr 28, 1 PM $0.00169
+0.00%
$1.5 million $204
Apr 28, 4 AM $0.00172
+0.48%
$1.53 million $199
Apr 28, 3 AM $0.00179
+8.55%
$1.59 million $161
Apr 28, 2 AM $0.00176
-0.70%
$1.56 million $87
Apr 28, 1 AM $0.00183
-1.14%
$1.62 million $84
Apr 27, 12 PM $0.00165
+0.00%
$1.47 million $34
Apr 27, 11 AM $0.00167
+0.00%
$1.48 million $31
Apr 27, 6 AM $0.0017
+0.00%
$1.51 million $37
Apr 26, 10 AM $0.00165
+0.00%
$1.46 million $387
Apr 26, 9 AM $0.00163
+0.37%
$1.44 million $385
Apr 26, 8 AM $0.00169
+0.00%
$1.5 million $624
Apr 26, 7 AM $0.00169
+0.00%
$1.5 million $651
Apr 25, 3 PM $0.00168
+0.00%
$1.49 million $846
Apr 25, 2 PM $0.00166
-6.78%
$1.47 million $904
Apr 25, 1 PM $0.00166
+2.73%
$1.48 million $785
Apr 25, 12 PM $0.00168
+4.44%
$1.5 million $546
Apr 25, 9 AM $0.00179
+3.67%
$1.59 million $561
Apr 25, 8 AM $0.00172
+6.09%
$1.53 million $440
Apr 25, 7 AM $0.0016
-8.68%
$1.42 million $228
Apr 25, 5 AM $0.0016
+0.00%
$1.43 million $476
Apr 25, 4 AM $0.0017
+0.00%
$1.51 million $456
Apr 24, 5 AM $0.00157
+9.63%
$1.4 million $504
Apr 23, 12 PM $0.00167
+0.00%
$1.49 million $1,331
Apr 23, 11 AM $0.00176
+0.00%
$1.57 million $1,301
Apr 23, 7 AM $0.00176
+0.00%
$1.57 million $1,387
Apr 23, 6 AM $0.00176
+0.00%
$1.56 million $1,342
Apr 22, 4 PM $0.00188
-4.15%
$1.67 million $1,675
Apr 22, 3 PM $0.00199
+21.36%
$1.77 million $941
Apr 22, 2 PM $0.00168
+7.12%
$1.49 million $993
Apr 22, 1 PM $0.00187
+17.09%
$1.67 million $328
Apr 22, 11 AM $0.00176
+4.94%
$1.57 million $389
Apr 22, 10 AM $0.00173
+0.00%
$1.53 million $364
Apr 22, 8 AM $0.00167
+5.48%
$1.49 million $385
Apr 22, 7 AM $0.00154
-8.49%
$1.37 million $367
Apr 22, 6 AM $0.00169
+0.00%
$1.5 million $358