Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLA Token Historical Data

TLA Token Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.00169
+0.00%
$1.5 million $358
Apr 22, 5 AM $0.00181
+8.30%
$1.61 million $339
Apr 22, 3 AM $0.00175
+4.27%
$1.55 million $225
Apr 21, 2 PM $0.00168
+0.96%
$1.49 million $210
Apr 21, 1 PM $0.00166
+6.12%
$1.47 million $214
Apr 21, 12 PM $0.00183
+0.00%
$1.62 million $67
Apr 21, 10 AM $0.00185
+0.00%
$1.64 million $55
Apr 21, 8 AM $0.00168
+0.00%
$1.49 million $21
Apr 21, 6 AM $0.00174
+0.00%
$1.54 million $57
Apr 20, 7 AM $0.00178
-2.77%
$1.58 million $727
Apr 20, 6 AM $0.00169
-1.53%
$1.5 million $642
Apr 20, 5 AM $0.0018
+0.00%
$1.6 million $625
Apr 20, 4 AM $0.00173
+1.08%
$1.53 million $604
Apr 20, 3 AM $0.00169
+20.32%
$1.5 million $631
Apr 19, 4 PM $0.00183
+0.00%
$1.63 million $193
Apr 19, 3 PM $0.00169
-4.55%
$1.5 million $172
Apr 19, 11 AM $0.0018
+9.43%
$1.6 million $151
Apr 19, 10 AM $0.00163
+0.00%
$1.45 million $132
Apr 18, 4 PM $0.00178
+0.00%
$1.58 million $456
Apr 18, 3 PM $0.00182
+0.00%
$1.62 million $433
Apr 18, 12 PM $0.00176
+0.00%
$1.57 million $379
Apr 18, 11 AM $0.00169
-1.45%
$1.51 million $393
Apr 18, 7 AM $0.00175
-11.27%
$1.55 million $608
Apr 18, 4 AM $0.00175
+9.09%
$1.56 million $390
Apr 18, 3 AM $0.00158
-12.68%
$1.41 million $435
Apr 17, 1 PM $0.00179
+0.00%
$1.59 million $464
Apr 17, 12 PM $0.00176
-0.89%
$1.56 million $1,127
Apr 17, 11 AM $0.00176
-2.46%
$1.57 million $1,288
Apr 17, 10 AM $0.0019
-4.69%
$1.69 million $1,403
Apr 17, 9 AM $0.00183
-4.66%
$1.63 million $1,381
Apr 16, 5 PM $0.00173
-9.01%
$1.54 million $1,058
Apr 16, 4 PM $0.00159
-4.73%
$1.41 million $1,028
Apr 16, 1 PM $0.00165
+6.96%
$1.47 million $1,036
Apr 16, 12 PM $0.00184
+2.86%
$1.64 million $733
Apr 16, 11 AM $0.0015
-10.98%
$1.33 million $364
Apr 16, 10 AM $0.00187
+0.00%
$1.66 million $112
Apr 16, 4 AM $0.00171
+1.53%
$1.52 million $254
Apr 16, 3 AM $0.00168
+0.00%
$1.49 million $420
Apr 15, 2 PM $0.00173
+0.00%
$1.54 million $483
Apr 15, 1 PM $0.00173
+0.00%
$1.54 million $475
Apr 15, 7 AM $0.00164
+2.31%
$1.46 million $472
Apr 15, 6 AM $0.00167
-11.02%
$1.49 million $510
Apr 15, 5 AM $0.00162
+0.00%
$1.44 million $454
Apr 15, 4 AM $0.002
+0.00%
$1.77 million $245
Apr 15, 1 AM $0.00169
+0.00%
$1.5 million $159
Apr 15, 12 AM $0.00164
+0.00%
$1.46 million $159
Apr 14, 11 AM $0.00174
+0.00%
$1.55 million $112
Apr 14, 10 AM $0.00175
+6.17%
$1.56 million $109
Apr 14, 5 AM $0.00167
+0.00%
$1.49 million $79
Apr 14, 3 AM $0.00166
+0.00%
$1.48 million $95