Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLA Token Historical Data

TLA Token Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $0.00166
+0.00%
$1.48 million $95
Apr 14, 2 AM $0.00165
+0.63%
$1.47 million $218
Apr 13, 9 AM $0.00165
+0.00%
$1.47 million $249
Apr 13, 8 AM $0.00164
+0.70%
$1.46 million $245
Apr 13, 7 AM $0.00165
-1.14%
$1.47 million $244
Apr 13, 6 AM $0.0017
+0.00%
$1.51 million $227
Apr 13, 5 AM $0.00162
-0.18%
$1.44 million $290
Apr 13, 4 AM $0.00164
+0.38%
$1.46 million $288
Apr 13, 3 AM $0.00196
+9.23%
$1.74 million $232
Apr 12, 12 PM $0.00155
+0.00%
$1.37 million $142
Apr 12, 10 AM $0.00158
+0.00%
$1.4 million $154
Apr 12, 6 AM $0.00159
+2.77%
$1.42 million $181
Apr 12, 5 AM $0.00154
+5.55%
$1.37 million $162
Apr 11, 11 AM $0.00164
+3.46%
$1.46 million $342
Apr 11, 10 AM $0.00156
+0.00%
$-- $320
Apr 11, 9 AM $0.00163
+0.00%
$1.45 million $294
Apr 10, 2 PM $0.00176
+4.09%
$1.56 million $378
Apr 10, 10 AM $0.00181
+0.00%
$1.61 million $203
Apr 10, 7 AM $0.00168
+0.00%
$1.49 million $173
Apr 10, 4 AM $0.00169
-4.41%
$1.51 million $194
Apr 9, 3 PM $0.00172
-1.54%
$1.53 million $152
Apr 9, 7 AM $0.00162
+0.00%
$-- $68
Apr 9, 6 AM $0.00165
+0.00%
$1.46 million $64
Apr 8, 4 PM $0.00177
+0.00%
$1.57 million $234
Apr 8, 3 PM $0.00173
+3.13%
$1.54 million $219
Apr 8, 3 AM $0.00183
+2.32%
$1.62 million $470
Apr 8, 2 AM $0.0017
+0.00%
$1.51 million $373
Apr 8, 1 AM $0.00177
+0.00%
$1.58 million $341
Apr 7, 12 PM $0.00178
+4.64%
$1.58 million $318
Apr 7, 11 AM $0.00162
+0.00%
$1.44 million $240
Apr 7, 5 AM $0.00152
-12.56%
$1.35 million $197
Apr 7, 3 AM $0.00174
-8.76%
$1.55 million $218
Apr 7, 12 AM $0.0017
+0.00%
$1.51 million $162
Apr 6, 6 AM $0.00171
-11.24%
$1.52 million $196
Apr 6, 5 AM $0.00179
+8.31%
$1.59 million $140
Apr 6, 2 AM $0.00168
+1.29%
$1.49 million $299
Apr 5, 9 AM $0.00173
+0.47%
$1.53 million $334
Apr 5, 6 AM $0.0017
-4.62%
$1.51 million $359
Apr 5, 5 AM $0.00158
+2.09%
$1.4 million $250
Apr 5, 3 AM $0.00166
+0.00%
$1.48 million $127
Apr 5, 1 AM $0.00181
+0.00%
$1.61 million $88
Apr 5, 12 AM $0.00169
+0.00%
$1.5 million $53
Apr 4, 3 PM $0.00165
+0.00%
$1.47 million $66
Apr 4, 7 AM $0.00164
+0.00%
$1.46 million $48
Apr 4, 12 AM $0.00173
+0.00%
$1.53 million $159
Apr 3, 7 AM $0.00174
+0.00%
$1.55 million $125
Apr 3, 5 AM $0.00168
+4.58%
$1.49 million $105
Apr 3, 1 AM $0.00174
+0.00%
$1.55 million $95
Apr 2, 5 AM $0.00176
+0.00%
$1.56 million $206
Apr 2, 4 AM $0.00175
+5.55%
$1.55 million $263