Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLA Token Historical Data

TLA Token Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.00175
+5.55%
$1.55 million $263
Apr 2, 1 AM $0.00156
+0.00%
$1.38 million $255
Apr 1, 11 PM $0.0017
+0.00%
$1.51 million $225
Apr 1, 12 PM $0.00173
+0.00%
$1.54 million $323
Apr 1, 9 AM $0.00173
+3.63%
$1.53 million $314
Apr 1, 5 AM $0.00164
+3.86%
$1.46 million $275
Apr 1, 4 AM $0.00161
+0.00%
$1.44 million $203
Apr 1, 3 AM $0.00169
-0.43%
$1.5 million $187
Apr 1, 2 AM $0.00169
+0.00%
$1.51 million $183
Mar 31, 11 PM $0.00169
-7.75%
$1.5 million $182
Mar 31, 10 PM $0.00181
+1.54%
$1.61 million $144
Mar 31, 3 PM $0.0018
+0.56%
$1.6 million $188
Mar 31, 10 AM $0.00175
+0.00%
$1.55 million $326
Mar 31, 5 AM $0.00161
+0.00%
$1.43 million $353
Mar 31, 4 AM $0.00167
-6.39%
$1.48 million $359
Mar 30, 4 PM $0.00166
+0.00%
$1.48 million $319
Mar 30, 9 AM $0.00178
-1.39%
$1.58 million $160
Mar 30, 4 AM $0.00163
-2.77%
$1.45 million $118
Mar 30, 3 AM $0.00168
+0.07%
$1.49 million $116
Mar 30, 2 AM $0.00168
-1.61%
$1.49 million $119
Mar 29, 3 PM $0.00177
+8.57%
$1.58 million $134
Mar 29, 11 AM $0.00164
+0.00%
$1.46 million $105
Mar 29, 10 AM $0.00173
+2.70%
$1.54 million $134
Mar 28, 9 AM $0.00161
+0.00%
$1.43 million $49
Mar 26, 11 AM $0.00186
+0.00%
$1.65 million $485
Mar 26, 10 AM $0.00176
+0.00%
$1.56 million $417
Mar 26, 7 AM $0.00175
+0.61%
$1.55 million $307
Mar 26, 5 AM $0.00173
-7.41%
$1.54 million $296
Mar 26, 4 AM $0.00192
-0.70%
$1.71 million $277
Mar 25, 8 AM $0.00201
+7.90%
$1.79 million $259
Mar 24, 12 PM $0.00163
+0.00%
$1.45 million $215
Mar 24, 9 AM $0.00166
+1.36%
$1.48 million $145
Mar 23, 2 PM $0.00162
+0.00%
$1.44 million $42
Mar 23, 1 PM $0.00156
-2.30%
$1.39 million $30
Mar 23, 6 AM $0.00166
+0.00%
$1.48 million $131
Mar 22, 9 AM $0.00151
+0.00%
$1.34 million $207
Mar 22, 4 AM $0.00168
+0.00%
$1.49 million $207
Mar 21, 1 PM $0.00172
+0.00%
$1.53 million $279
Mar 21, 12 PM $0.00159
+0.00%
$1.41 million $262
Mar 21, 4 AM $0.00188
+7.36%
$1.67 million $165
Mar 21, 3 AM $0.00178
+0.00%
$1.58 million $105
Mar 20, 6 AM $0.00182
+0.00%
$-- $142
Mar 19, 1 PM $0.00146
+0.18%
$1.3 million $80
Mar 19, 4 AM $0.00155
+0.00%
$1.38 million $415
Mar 19, 3 AM $0.00159
+0.00%
$1.41 million $395
Mar 19, 1 AM $0.00154
+0.00%
$1.37 million $421
Mar 18, 11 AM $0.00169
-2.33%
$1.5 million $496
Mar 18, 10 AM $0.00153
+0.00%
$1.36 million $438
Mar 18, 6 AM $0.00172
+18.08%
$1.53 million $444
Mar 17, 3 PM $0.00192
-2.45%
$1.7 million $497