Coinranking
TLA Token Historical Data
TLA Token
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2026 | $0.00217 | +18.01% | ||
| Apr 29, 2026 | $0.00168 | -11.84% | ||
| Apr 28, 2026 | $0.00169 | -8.48% | ||
| Apr 27, 2026 | $0.00165 | -2.74% | ||
| Apr 26, 2026 | $0.00165 | -2.31% | ||
| Apr 25, 2026 | $0.00168 | -1.42% | ||
| Apr 24, 2026 | $0.00157 | +9.63% | ||
| Apr 23, 2026 | $0.00167 | -4.75% | ||
| Apr 22, 2026 | $0.00188 | +12.32% | ||
| Apr 21, 2026 | $0.00168 | -3.34% | ||
| Apr 20, 2026 | $0.00178 | +26.74% | ||
| Apr 19, 2026 | $0.00183 | +12.26% | ||
| Apr 18, 2026 | $0.00178 | -1.88% | ||
| Apr 17, 2026 | $0.00179 | -6.97% | ||
| Apr 16, 2026 | $0.00173 | +3.11% | ||
| Apr 15, 2026 | $0.00173 | +5.43% | ||
| Apr 14, 2026 | $0.00174 | +5.77% | ||
| Apr 13, 2026 | $0.00165 | -7.79% | ||
| Apr 12, 2026 | $0.00155 | +5.90% | ||
| Apr 11, 2026 | $0.00164 | +0.45% | ||
| Apr 10, 2026 | $0.00176 | -0.65% | ||
| Apr 9, 2026 | $0.00172 | +4.21% | ||
| Apr 8, 2026 | $0.00177 | -0.40% | ||
| Apr 7, 2026 | $0.00178 | +4.55% | ||
| Apr 6, 2026 | $0.00171 | +3.10% | ||
| Apr 5, 2026 | $0.00173 | +2.36% | ||
| Apr 4, 2026 | $0.00165 | -4.22% | ||
| Apr 3, 2026 | $0.00174 | -0.09% | ||
| Apr 2, 2026 | $0.00176 | +12.96% | ||
| Apr 1, 2026 | $0.0017 | +0.34% | ||
| Mar 31, 2026 | $0.00169 | -5.09% | ||
| Mar 30, 2026 | $0.00166 | -2.50% | ||
| Mar 29, 2026 | $0.00177 | +5.06% | ||
| Mar 28, 2026 | $0.00161 | +0.00% | ||
| Mar 26, 2026 | $0.00186 | -3.78% | ||
| Mar 25, 2026 | $0.00201 | +7.90% | ||
| Mar 24, 2026 | $0.00163 | -0.73% | ||
| Mar 23, 2026 | $0.00162 | -2.66% | ||
| Mar 22, 2026 | $0.00151 | -9.82% | ||
| Mar 21, 2026 | $0.00172 | -3.05% | ||
| Mar 20, 2026 | $0.00182 | +0.00% | ||
| Mar 19, 2026 | $0.00146 | -5.33% | ||
| Mar 18, 2026 | $0.00169 | +15.99% | ||
| Mar 17, 2026 | $0.00192 | +17.99% | ||
| Mar 16, 2026 | $0.0019 | +0.00% | ||
| Mar 15, 2026 | $0.00163 | -4.63% | ||
| Mar 14, 2026 | $0.00156 | -11.81% | ||
| Mar 13, 2026 | $0.00183 | +0.48% | ||
| Mar 11, 2026 | $0.00154 | +0.00% | ||
| Mar 10, 2026 | $0.00202 | +8.49% | ||