Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLA Token Historical Data

TLA Token Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.00112
+0.00%
$992,667 $522
Sep 18, 8 PM $0.00111
+0.63%
$989,543 $521
Sep 18, 3 PM $0.0011
+0.56%
$980,199 $515
Sep 18, 2 PM $0.00112
-0.09%
$993,483 $496
Sep 18, 1 PM $0.00112
+0.95%
$995,062 $488
Sep 18, 12 PM $0.00113
+1.71%
$1 million $487
Sep 18, 11 AM $0.00111
-0.51%
$983,255 $466
Sep 18, 10 AM $0.00111
+1.30%
$988,630 $472
Sep 18, 9 AM $0.00107
-2.72%
$951,639 $328
Sep 18, 8 AM $0.00116
+0.00%
$1.03 million $291
Sep 18, 7 AM $0.00116
+0.00%
$1.03 million $325
Sep 18, 5 AM $0.00118
+5.21%
$1.05 million $322
Sep 18, 4 AM $0.00112
-1.04%
$994,251 $327
Sep 18, 3 AM $0.00115
-1.62%
$1.03 million $308
Sep 18, 1 AM $0.00118
+0.00%
$1.05 million $248
Sep 18, 12 AM $0.00118
+0.00%
$-- $230
Sep 17, 11 PM $0.00114
-3.00%
$1.02 million $229
Sep 17, 10 PM $0.00116
+0.00%
$1.03 million $217
Sep 17, 9 PM $0.00116
+0.00%
$1.03 million $215
Sep 17, 7 PM $0.00116
+0.00%
$1.03 million $236
Sep 17, 5 PM $0.00115
+0.00%
$1.02 million $241
Sep 17, 3 PM $0.00115
+0.00%
$1.02 million $242
Sep 17, 2 PM $0.00116
-0.06%
$1.03 million $242
Sep 17, 12 PM $0.00116
+0.31%
$1.03 million $236
Sep 17, 11 AM $0.00114
+1.25%
$1.01 million $278
Sep 17, 10 AM $0.00112
-4.20%
$994,823 $270
Sep 17, 9 AM $0.00117
+3.64%
$1.04 million $252
Sep 17, 8 AM $0.00113
+0.68%
$1.01 million $225
Sep 17, 7 AM $0.00114
-0.04%
$1.02 million $190
Sep 17, 6 AM $0.00117
+0.92%
$1.04 million $198
Sep 17, 5 AM $0.00115
-1.34%
$1.02 million $191
Sep 17, 4 AM $0.00118
+1.94%
$1.05 million $188
Sep 17, 3 AM $0.0012
+0.04%
$1.07 million $173
Sep 17, 2 AM $0.0012
+1.61%
$1.07 million $172
Sep 16, 10 PM $0.00118
+0.31%
$1.05 million $223
Sep 16, 9 PM $0.00117
+0.00%
$1.04 million $226
Sep 16, 8 PM $0.00117
+0.52%
$1.04 million $222
Sep 16, 6 PM $0.00116
+0.31%
$1.03 million $201
Sep 16, 3 PM $0.00117
+0.39%
$1.04 million $201
Sep 16, 12 PM $0.00117
+6.40%
$1.04 million $324
Sep 16, 11 AM $0.00108
+0.00%
$959,193 $302
Sep 16, 10 AM $0.00118
+0.00%
$1.05 million $318
Sep 16, 9 AM $0.00118
-1.98%
$1.05 million $315
Sep 16, 7 AM $0.00118
-1.75%
$1.05 million $406
Sep 16, 6 AM $0.00121
+0.00%
$1.08 million $408
Sep 16, 5 AM $0.00123
+0.00%
$1.09 million $435
Sep 16, 4 AM $0.00118
+0.00%
$1.05 million $436
Sep 16, 3 AM $0.00119
-0.81%
$1.06 million $439
Sep 16, 2 AM $0.0012
+0.00%
$1.06 million $426
Sep 16, 1 AM $0.00119
+2.76%
$1.06 million $434