TLA Token Historical Data

TLA Token Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00167
+0.32%
$ 1.48 million $ 81
Jun 8, 12 AM $ 0.00164
+0.00%
$ 1.46 million $ 34
Jun 7, 4 PM $ 0.0016
+0.00%
$ 1.42 million $ 31
Jun 7, 8 AM $ 0.00158
+0.00%
$ 1.41 million $ 110
Jun 6, 10 AM $ 0.00174
+0.95%
$ 1.55 million $ 400
Jun 6, 9 AM $ 0.00164
+0.01%
$ 1.46 million $ 357
Jun 6, 4 AM $ 0.00159
+1.71%
$ 1.41 million $ 440
Jun 6, 3 AM $ 0.0015
+0.00%
$ 1.33 million $ 462
Jun 5, 3 PM $ 0.0016
+6.96%
$ 1.43 million $ 447
Jun 5, 2 PM $ 0.00151
-9.63%
$ 1.34 million $ 473
Jun 5, 1 PM $ 0.00165
+1.15%
$ 1.47 million $ 605
Jun 5, 11 AM $ 0.00171
+3.97%
$ 1.52 million $ 930
Jun 5, 10 AM $ 0.00172
+8.92%
$ 1.53 million $ 801
Jun 5, 7 AM $ 0.00165
+1.38%
$ 1.47 million $ 753
Jun 5, 6 AM $ 0.0016
+0.00%
$ 1.42 million $ 758
Jun 5, 5 AM $ 0.00166
+3.88%
$ 1.48 million $ 957
Jun 5, 4 AM $ 0.00167
+4.26%
$ 1.49 million $ 917
Jun 5, 3 AM $ 0.00159
+0.00%
$ 1.41 million $ 881
Jun 5, 2 AM $ 0.00154
-0.98%
$ 1.37 million $ 896
Jun 5, 1 AM $ 0.00157
+0.00%
$ 1.39 million $ 935
Jun 4, 11 PM $ 0.00157
+0.00%
$ 1.39 million $ 896
Jun 4, 10 PM $ 0.00153
+2.60%
$ 1.36 million $ 865
Jun 4, 3 PM $ 0.00154
+2.54%
$ 1.37 million $ 871
Jun 4, 2 PM $ 0.00148
+0.00%
$ 1.32 million $ 931
Jun 4, 12 PM $ 0.00161
+18.34%
$ 1.43 million $ 612
Jun 4, 11 AM $ 0.00134
+0.00%
$ 1.19 million $ 707
Jun 4, 9 AM $ 0.00166
+0.00%
$ -- $ 449
Jun 4, 6 AM $ 0.00167
-1.41%
$ 1.48 million $ 452
Jun 4, 5 AM $ 0.00157
-3.52%
$ 1.39 million $ 226
Jun 4, 2 AM $ 0.00166
-4.08%
$ 1.48 million $ 396
Jun 3, 3 PM $ 0.00158
+0.00%
$ 1.41 million $ 296
Jun 3, 12 PM $ 0.00151
+0.24%
$ 1.34 million $ 293
Jun 3, 8 AM $ 0.00158
+0.00%
$ 1.41 million $ 298
Jun 3, 6 AM $ 0.00153
-0.74%
$ 1.36 million $ 291
Jun 3, 5 AM $ 0.00149
+0.98%
$ 1.33 million $ 222
Jun 3, 4 AM $ 0.0014
+2.80%
$ 1.24 million $ 110
Jun 2, 10 AM $ 0.00162
+2.34%
$ 1.44 million $ 355
Jun 2, 3 AM $ 0.00154
+0.26%
$ 1.37 million $ 426
Jun 1, 10 PM $ 0.00156
+1.90%
$ 1.39 million $ 464
Jun 1, 3 PM $ 0.00157
-1.24%
$ 1.4 million $ 418
Jun 1, 2 PM $ 0.00159
+1.89%
$ 1.41 million $ 417
Jun 1, 10 AM $ 0.00178
+5.81%
$ 1.58 million $ 227
Jun 1, 9 AM $ 0.0017
-0.98%
$ 1.51 million $ 224
Jun 1, 6 AM $ 0.00165
-1.11%
$ 1.46 million $ 168
Jun 1, 5 AM $ 0.0016
+0.00%
$ 1.42 million $ 117
Jun 1, 3 AM $ 0.00157
+0.00%
$ 1.39 million $ 165
Jun 1, 2 AM $ 0.00162
-0.32%
$ 1.44 million $ 149
Jun 1, 12 AM $ 0.00158
+0.00%
$ 1.41 million $ 111
May 31, 2 PM $ 0.00165
-4.37%
$ 1.47 million $ 140
May 31, 4 AM $ 0.00174
+6.92%
$ 1.55 million $ 331