TLA Token Historical Data

TLA Token Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00163
+0.03%
$ 1.45 million $ 315
May 30, 3 PM $ 0.00162
+0.00%
$ 1.44 million $ 295
May 30, 1 PM $ 0.00159
+5.38%
$ 1.41 million $ 289
May 30, 12 PM $ 0.00146
+3.76%
$ 1.3 million $ 257
May 30, 11 AM $ 0.00167
+1.38%
$ 1.48 million $ 218
May 30, 10 AM $ 0.00164
+1.46%
$ 1.46 million $ 219
May 30, 9 AM $ 0.00161
+0.31%
$ 1.44 million $ 212
May 30, 8 AM $ 0.00159
+0.00%
$ 1.42 million $ 229
May 30, 6 AM $ 0.00169
+3.87%
$ 1.5 million $ 251
May 30, 5 AM $ 0.00162
+0.00%
$ 1.44 million $ 351
May 30, 4 AM $ 0.00169
+6.97%
$ 1.51 million $ 323
May 30, 3 AM $ 0.00158
+0.00%
$ 1.41 million $ 456
May 29, 1 PM $ 0.00169
-9.08%
$ 1.5 million $ 641
May 29, 12 PM $ 0.00171
+0.00%
$ 1.52 million $ 633
May 29, 10 AM $ 0.00159
+0.00%
$ 1.41 million $ 627
May 29, 9 AM $ 0.00166
+2.93%
$ 1.48 million $ 606
May 29, 8 AM $ 0.00161
-5.25%
$ 1.43 million $ 629
May 29, 7 AM $ 0.00161
+0.52%
$ 1.43 million $ 584
May 29, 6 AM $ 0.00168
+0.00%
$ 1.5 million $ 562
May 29, 5 AM $ 0.00158
+0.00%
$ 1.41 million $ 499
May 29, 4 AM $ 0.00161
-4.27%
$ 1.43 million $ 531
May 29, 3 AM $ 0.00167
+8.92%
$ 1.49 million $ 379
May 29, 12 AM $ 0.00169
+1.18%
$ 1.51 million $ 255
May 28, 11 PM $ 0.00163
+1.33%
$ 1.45 million $ 232
May 28, 3 PM $ 0.00166
+0.00%
$ 1.48 million $ 207
May 28, 2 PM $ 0.00164
+0.00%
$ 1.46 million $ 201
May 28, 1 PM $ 0.00162
-4.24%
$ 1.44 million $ 193
May 28, 7 AM $ 0.00168
+0.00%
$ 1.49 million $ 194
May 28, 6 AM $ 0.00155
+0.00%
$ 1.38 million $ 193
May 28, 5 AM $ 0.00165
+0.00%
$ 1.47 million $ 177
May 27, 11 PM $ 0.00166
+0.00%
$ 1.47 million $ 178
May 27, 10 PM $ 0.00165
+0.00%
$ 1.47 million $ 181
May 27, 8 AM $ 0.00187
+0.00%
$ 1.66 million $ 155
May 27, 7 AM $ 0.00174
+9.54%
$ 1.55 million $ 124
May 27, 5 AM $ 0.00166
+0.57%
$ 1.47 million $ 62
May 26, 10 PM $ 0.00166
+4.14%
$ 1.47 million $ 51
May 25, 1 PM $ 0.00159
+2.83%
$ 1.42 million $ 287
May 25, 9 AM $ 0.00171
+0.00%
$ 1.52 million $ 304
May 25, 6 AM $ 0.00165
+0.00%
$ 1.46 million $ 334
May 25, 4 AM $ 0.00162
-1.43%
$ 1.44 million $ 407
May 24, 11 PM $ 0.00162
+0.00%
$ 1.44 million $ 736
May 24, 2 PM $ 0.0017
+4.98%
$ 1.51 million $ 738
May 24, 1 PM $ 0.00162
-6.90%
$ 1.44 million $ 762
May 24, 12 PM $ 0.00178
+5.40%
$ 1.58 million $ 961
May 24, 11 AM $ 0.00168
+0.78%
$ 1.49 million $ 862
May 24, 10 AM $ 0.00167
+0.00%
$ 1.48 million $ 826
May 24, 9 AM $ 0.00166
+3.01%
$ 1.48 million $ 807
May 24, 7 AM $ 0.00163
+8.30%
$ 1.45 million $ 708
May 24, 6 AM $ 0.00164
+0.00%
$ 1.45 million $ 714
May 24, 5 AM $ 0.00163
+0.00%
$ 1.45 million $ 708