Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLA Token Historical Data

TLA Token Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.00122
+2.46%
$1.08 million $560
Sep 12, 11 PM $0.00118
-7.12%
$1.04 million $549
Sep 12, 10 PM $0.00125
+3.57%
$1.11 million $517
Sep 12, 9 PM $0.0012
+0.31%
$1.07 million $502
Sep 12, 5 PM $0.00119
+7.09%
$1.06 million $479
Sep 12, 3 PM $0.00129
+0.00%
$1.14 million $459
Sep 12, 2 PM $0.00126
-0.01%
$1.12 million $463
Sep 12, 12 PM $0.00126
+1.95%
$1.12 million $462
Sep 12, 11 AM $0.00122
+0.28%
$1.08 million $441
Sep 12, 10 AM $0.00121
-3.05%
$1.07 million $445
Sep 12, 9 AM $0.00123
-1.06%
$1.09 million $410
Sep 12, 8 AM $0.00123
+0.00%
$1.1 million $391
Sep 12, 7 AM $0.00126
+15.40%
$1.12 million $380
Sep 12, 6 AM $0.00121
-2.91%
$1.08 million $263
Sep 12, 5 AM $0.00123
+0.00%
$1.09 million $223
Sep 12, 4 AM $0.00123
+10.41%
$1.09 million $234
Sep 12, 3 AM $0.00129
+0.00%
$1.15 million $335
Sep 12, 2 AM $0.00127
-1.28%
$1.13 million $336
Sep 12, 1 AM $0.00125
+0.00%
$1.11 million $316
Sep 12, 12 AM $0.00125
+0.00%
$1.11 million $317
Sep 11, 9 PM $0.00124
+0.00%
$1.11 million $316
Sep 11, 8 PM $0.00124
+0.30%
$1.1 million $315
Sep 11, 3 PM $0.00123
+0.00%
$1.1 million $313
Sep 11, 2 PM $0.00126
+1.72%
$1.12 million $306
Sep 11, 1 PM $0.00128
+0.00%
$1.14 million $433
Sep 11, 11 AM $0.00129
+3.62%
$1.15 million $423
Sep 11, 10 AM $0.00124
+1.52%
$1.1 million $420
Sep 11, 9 AM $0.00122
-7.21%
$1.08 million $404
Sep 11, 7 AM $0.00132
+2.67%
$1.17 million $396
Sep 11, 6 AM $0.00129
+3.01%
$1.14 million $574
Sep 11, 5 AM $0.00125
+1.68%
$1.11 million $654
Sep 11, 4 AM $0.00123
+0.41%
$1.09 million $637
Sep 11, 3 AM $0.00118
-11.47%
$1.05 million $507
Sep 11, 2 AM $0.00128
+0.30%
$1.14 million $644
Sep 11, 1 AM $0.00128
+0.30%
$1.13 million $641
Sep 10, 11 PM $0.00126
+0.00%
$1.12 million $632
Sep 10, 9 PM $0.00126
+0.00%
$1.12 million $687
Sep 10, 2 PM $0.00126
+1.41%
$1.12 million $676
Sep 10, 1 PM $0.00124
-2.84%
$1.1 million $645
Sep 10, 12 PM $0.00127
+0.00%
$1.13 million $546
Sep 10, 10 AM $0.00126
+0.30%
$1.12 million $544
Sep 10, 9 AM $0.00126
+0.59%
$1.12 million $543
Sep 10, 8 AM $0.00126
-0.94%
$1.12 million $576
Sep 10, 7 AM $0.00129
+1.14%
$1.15 million $584
Sep 10, 6 AM $0.00127
+11.88%
$1.13 million $564
Sep 10, 4 AM $0.00132
-2.30%
$1.18 million $393
Sep 10, 3 AM $0.0013
-1.29%
$1.16 million $496
Sep 9, 11 PM $0.00129
-0.83%
$1.15 million $332
Sep 9, 10 PM $0.00128
+4.33%
$1.14 million $306
Sep 9, 5 PM $0.00129
+0.00%
$1.14 million $296