TLA Token Historical Data

TLA Token Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00162
-2.82%
$ 1.44 million $ 693
May 23, 3 PM $ 0.00177
-0.72%
$ 1.57 million $ 360
May 23, 1 PM $ 0.0016
+15.19%
$ 1.42 million $ 241
May 23, 7 AM $ 0.00167
+0.00%
$ 1.48 million $ 284
May 23, 5 AM $ 0.00167
+0.00%
$ 1.48 million $ 285
May 23, 12 AM $ 0.00169
+0.00%
$ 1.5 million $ 269
May 22, 11 PM $ 0.0016
+0.00%
$ 1.42 million $ 256
May 22, 9 PM $ 0.00163
+1.35%
$ 1.45 million $ 247
May 22, 4 PM $ 0.00162
+0.00%
$ 1.44 million $ 240
May 22, 3 PM $ 0.0016
+0.60%
$ 1.42 million $ 234
May 22, 2 PM $ 0.0016
-0.96%
$ 1.42 million $ 248
May 22, 1 PM $ 0.00162
+15.47%
$ 1.44 million $ 268
May 22, 5 AM $ 0.00178
-0.49%
$ 1.58 million $ 214
May 21, 2 PM $ 0.00152
-8.09%
$ 1.36 million $ 296
May 21, 1 PM $ 0.00164
+6.96%
$ 1.45 million $ 225
May 21, 12 PM $ 0.00164
+2.53%
$ 1.46 million $ 210
May 21, 11 AM $ 0.0015
+0.00%
$ 1.33 million $ 186
May 21, 10 AM $ 0.00166
+2.24%
$ 1.48 million $ 142
May 21, 2 AM $ 0.00159
+0.00%
$ 1.41 million $ 364
May 21, 1 AM $ 0.0016
+0.00%
$ 1.43 million $ 356
May 21, 12 AM $ 0.00157
+3.10%
$ 1.4 million $ 363
May 20, 11 PM $ 0.00183
+0.00%
$ 1.63 million $ 323
May 20, 9 AM $ 0.00174
-1.10%
$ 1.54 million $ 327
May 20, 8 AM $ 0.00175
+2.65%
$ 1.56 million $ 317
May 20, 7 AM $ 0.00169
+0.00%
$ 1.5 million $ 285
May 20, 5 AM $ 0.00168
-2.30%
$ 1.49 million $ 288
May 20, 3 AM $ 0.00153
-9.50%
$ 1.36 million $ 218
May 20, 12 AM $ 0.00166
+0.72%
$ 1.47 million $ 68
May 19, 11 AM $ 0.00162
+0.00%
$ 1.44 million $ 32
May 19, 10 AM $ 0.00167
+0.13%
$ 1.48 million $ 33
May 19, 6 AM $ 0.00175
+0.00%
$ 1.55 million $ 86
May 18, 10 AM $ 0.00173
-1.32%
$ 1.54 million $ 200
May 18, 7 AM $ 0.0017
+0.00%
$ 1.51 million $ 164
May 18, 5 AM $ 0.0018
-0.07%
$ 1.6 million $ 216
May 18, 4 AM $ 0.00176
+0.00%
$ 1.57 million $ 294
May 18, 3 AM $ 0.00177
-5.10%
$ 1.57 million $ 322
May 18, 2 AM $ 0.00189
+11.08%
$ 1.68 million $ 269
May 17, 10 PM $ 0.00171
+1.38%
$ 1.52 million $ 227
May 17, 4 PM $ 0.00195
-2.14%
$ 1.73 million $ 290
May 17, 9 AM $ 0.00188
+0.00%
$ 1.67 million $ 462
May 17, 7 AM $ 0.0018
-11.06%
$ 1.6 million $ 524
May 17, 6 AM $ 0.00187
+3.80%
$ 1.66 million $ 426
May 17, 5 AM $ 0.00179
+1.05%
$ 1.59 million $ 420
May 17, 4 AM $ 0.00177
-4.24%
$ 1.57 million $ 347
May 16, 5 PM $ 0.00148
-6.74%
$ 1.31 million $ 236
May 16, 3 PM $ 0.00151
+0.54%
$ 1.34 million $ 199
May 16, 2 PM $ 0.00155
-9.78%
$ 1.38 million $ 130
May 16, 12 PM $ 0.00166
+0.00%
$ 1.47 million $ 78
May 16, 8 AM $ 0.00166
+0.00%
$ 1.48 million $ 37
May 16, 7 AM $ 0.00162
-0.54%
$ 1.44 million $ 36