Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLA Token Historical Data

TLA Token Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.00128
+0.00%
$1.14 million $303
Sep 9, 11 AM $0.00128
+0.00%
$1.14 million $372
Sep 9, 10 AM $0.00128
+0.00%
$1.13 million $364
Sep 9, 8 AM $0.00127
+4.92%
$1.13 million $363
Sep 9, 7 AM $0.00128
-1.13%
$1.14 million $345
Sep 9, 6 AM $0.00129
+0.00%
$1.15 million $344
Sep 9, 5 AM $0.00128
+0.90%
$1.14 million $340
Sep 9, 4 AM $0.00128
+0.50%
$1.14 million $204
Sep 9, 3 AM $0.00126
-3.68%
$1.12 million $144
Sep 9, 12 AM $0.0013
+0.00%
$1.15 million $112
Sep 8, 11 PM $0.00129
+0.00%
$1.15 million $114
Sep 8, 9 PM $0.00129
+1.55%
$1.15 million $112
Sep 8, 3 PM $0.00127
+0.00%
$1.13 million $134
Sep 8, 2 PM $0.00129
+0.00%
$1.15 million $130
Sep 8, 1 PM $0.00127
+0.00%
$1.13 million $248
Sep 8, 12 PM $0.00127
+1.50%
$1.13 million $241
Sep 8, 11 AM $0.00124
-7.58%
$1.1 million $245
Sep 8, 8 AM $0.00131
+1.47%
$1.16 million $270
Sep 8, 7 AM $0.00128
+0.30%
$1.14 million $263
Sep 8, 6 AM $0.00127
+0.00%
$1.13 million $265
Sep 8, 5 AM $0.00127
+0.00%
$1.13 million $274
Sep 8, 4 AM $0.00127
-1.88%
$1.13 million $273
Sep 8, 3 AM $0.00129
+0.30%
$1.14 million $268
Sep 8, 1 AM $0.0013
+0.00%
$1.15 million $272
Sep 8, 12 AM $0.00129
+0.00%
$1.15 million $270
Sep 7, 11 PM $0.00129
+0.30%
$1.15 million $269
Sep 7, 9 PM $0.00128
+2.89%
$1.14 million $266
Sep 7, 8 PM $0.00127
+0.52%
$1.12 million $236
Sep 7, 2 PM $0.00125
+4.45%
$1.12 million $230
Sep 7, 1 PM $0.00119
-6.56%
$1.05 million $185
Sep 7, 12 PM $0.00127
+0.05%
$1.13 million $128
Sep 7, 11 AM $0.00129
+1.49%
$1.14 million $224
Sep 7, 10 AM $0.00126
+7.92%
$1.12 million $192
Sep 7, 8 AM $0.00129
+0.36%
$1.15 million $163
Sep 7, 7 AM $0.00129
-1.52%
$1.15 million $167
Sep 7, 6 AM $0.0013
+0.00%
$1.16 million $175
Sep 7, 5 AM $0.00133
+0.00%
$1.18 million $160
Sep 7, 2 AM $0.0013
+0.00%
$1.15 million $157
Sep 7, 1 AM $0.00128
+0.00%
$1.13 million $156
Sep 6, 11 PM $0.00127
+0.00%
$1.13 million $157
Sep 6, 10 PM $0.00127
+0.02%
$1.13 million $163
Sep 6, 2 PM $0.00127
+1.28%
$1.13 million $209
Sep 6, 1 PM $0.00126
-2.20%
$1.12 million $201
Sep 6, 12 PM $0.00129
+11.39%
$1.14 million $199
Sep 6, 10 AM $0.00134
+0.00%
$1.19 million $92
Sep 6, 8 AM $0.00132
-1.15%
$1.17 million $96
Sep 6, 7 AM $0.0013
-2.10%
$1.16 million $84
Sep 6, 6 AM $0.00131
+0.29%
$1.17 million $74
Sep 6, 3 AM $0.0013
+0.00%
$1.16 million $201
Sep 6, 2 AM $0.0013
+0.00%
$1.15 million $200