TLA Token Historical Data

TLA Token Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00162
-1.12%
$ 1.44 million $ 27
May 15, 1 PM $ 0.00176
+0.00%
$ 1.56 million $ 68
May 15, 5 AM $ 0.00179
+4.55%
$ 1.59 million $ 160
May 15, 4 AM $ 0.00171
-5.92%
$ 1.52 million $ 147
May 14, 8 AM $ 0.00155
-20.03%
$ 1.38 million $ 179
May 14, 7 AM $ 0.00186
+7.99%
$ 1.65 million $ 165
May 14, 6 AM $ 0.0015
-9.86%
$ 1.33 million $ 117
May 14, 5 AM $ 0.00152
+0.00%
$ 1.35 million $ 141
May 13, 2 PM $ 0.00142
+0.00%
$ 1.26 million $ 389
May 13, 10 AM $ 0.00166
-1.35%
$ 1.48 million $ 387
May 13, 9 AM $ 0.00151
-4.04%
$ 1.34 million $ 341
May 13, 8 AM $ 0.00183
+21.01%
$ 1.63 million $ 313
May 13, 5 AM $ 0.00158
+15.29%
$ 1.41 million $ 244
May 13, 4 AM $ 0.00162
-2.30%
$ 1.44 million $ 290
May 12, 3 PM $ 0.00166
+22.98%
$ 1.48 million $ 229
May 12, 2 PM $ 0.00137
+13.56%
$ 1.22 million $ 241
May 12, 1 PM $ 0.00144
+0.00%
$ 1.28 million $ 45
May 12, 5 AM $ 0.00143
-2.59%
$ 1.27 million $ 94
May 12, 1 AM $ 0.00148
+1.92%
$ 1.31 million $ 81
May 11, 8 AM $ 0.00162
+0.00%
$ 1.44 million $ 181
May 11, 7 AM $ 0.00161
+1.55%
$ 1.43 million $ 216
May 11, 6 AM $ 0.00161
-8.94%
$ 1.43 million $ 323
May 10, 6 PM $ 0.00186
+0.00%
$ 1.65 million $ 593
May 10, 2 PM $ 0.00198
+0.00%
$ 1.76 million $ 600
May 10, 1 PM $ 0.00208
+0.00%
$ 1.85 million $ 461
May 10, 12 PM $ 0.00166
+0.00%
$ 1.47 million $ 406
May 10, 11 AM $ 0.00165
+0.00%
$ 1.47 million $ 409
May 10, 9 AM $ 0.00164
+0.00%
$ 1.46 million $ 450
May 10, 8 AM $ 0.00184
+0.00%
$ 1.64 million $ 412
May 10, 7 AM $ 0.00184
+0.49%
$ 1.63 million $ 408
May 10, 6 AM $ 0.00159
-13.91%
$ 1.41 million $ 308
May 10, 5 AM $ 0.00187
+13.52%
$ 1.67 million $ 270
May 10, 4 AM $ 0.00162
+18.80%
$ 1.44 million $ 220
May 9, 12 PM $ 0.00176
+0.00%
$ 1.56 million $ 69
May 9, 6 AM $ 0.00174
+0.53%
$ 1.54 million $ 87
May 9, 5 AM $ 0.00172
-3.68%
$ 1.53 million $ 221
May 9, 4 AM $ 0.0017
+0.00%
$ 1.51 million $ 235
May 8, 4 PM $ 0.00175
-1.36%
$ 1.55 million $ 282
May 8, 9 AM $ 0.00144
+0.00%
$ 1.28 million $ 438
May 8, 8 AM $ 0.0014
-17.57%
$ 1.25 million $ 520
May 8, 6 AM $ 0.00176
+4.39%
$ 1.56 million $ 558
May 8, 5 AM $ 0.00185
+0.00%
$ 1.64 million $ 375
May 8, 4 AM $ 0.00175
+1.61%
$ 1.55 million $ 368
May 8, 3 AM $ 0.00171
+0.00%
$ 1.52 million $ 333
May 7, 3 PM $ 0.00175
-2.55%
$ 1.55 million $ 328
May 7, 2 PM $ 0.00185
+5.57%
$ 1.64 million $ 268
May 7, 1 PM $ 0.00187
+5.24%
$ 1.67 million $ 113
May 7, 12 AM $ 0.00183
+0.53%
$ 1.63 million $ 707
May 6, 12 PM $ 0.00186
+0.00%
$ 1.65 million $ 743
May 6, 11 AM $ 0.00186
+0.00%
$ 1.65 million $ 651