Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLA Token Historical Data

TLA Token Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.00129
+0.00%
$1.15 million $222
Sep 6, 12 AM $0.0013
+0.00%
$1.16 million $239
Sep 5, 11 PM $0.0013
+1.49%
$1.15 million $233
Sep 5, 9 PM $0.00128
+0.60%
$1.13 million $230
Sep 5, 7 PM $0.00126
+0.00%
$1.12 million $223
Sep 5, 6 PM $0.00125
-0.30%
$1.11 million $223
Sep 5, 5 PM $0.00125
+0.00%
$1.11 million $222
Sep 5, 4 PM $0.00126
+0.00%
$1.12 million $220
Sep 5, 3 PM $0.00125
+4.10%
$1.11 million $218
Sep 5, 12 PM $0.0013
+0.18%
$1.15 million $194
Sep 5, 11 AM $0.00129
+0.00%
$1.15 million $273
Sep 5, 8 AM $0.0013
+0.29%
$1.15 million $276
Sep 5, 7 AM $0.00127
+0.00%
$1.13 million $280
Sep 5, 6 AM $0.00127
+0.22%
$1.13 million $289
Sep 5, 5 AM $0.00126
+1.42%
$1.12 million $292
Sep 5, 4 AM $0.00125
+12.46%
$1.11 million $285
Sep 5, 3 AM $0.00113
-15.54%
$1 million $222
Sep 5, 2 AM $0.00133
+4.34%
$1.19 million $186
Sep 5, 1 AM $0.00127
+2.11%
$1.13 million $184
Sep 5, 12 AM $0.00124
-4.55%
$1.1 million $174
Sep 4, 10 PM $0.0013
+0.00%
$1.15 million $180
Sep 4, 6 PM $0.00131
+0.00%
$1.17 million $212
Sep 4, 3 PM $0.00131
+0.00%
$1.16 million $204
Sep 4, 2 PM $0.00129
+0.00%
$1.15 million $207
Sep 4, 1 PM $0.00129
+0.00%
$1.14 million $205
Sep 4, 12 PM $0.00128
+7.71%
$1.14 million $206
Sep 4, 10 AM $0.00132
+0.00%
$1.17 million $139
Sep 4, 8 AM $0.0013
+0.90%
$1.16 million $201
Sep 4, 7 AM $0.00129
+1.19%
$1.14 million $237
Sep 4, 6 AM $0.00127
-3.01%
$1.13 million $232
Sep 4, 4 AM $0.00134
+0.00%
$1.19 million $219
Sep 4, 3 AM $0.00129
-0.42%
$1.14 million $212
Sep 4, 2 AM $0.00129
+0.00%
$1.14 million $203
Sep 4, 1 AM $0.00128
+2.13%
$1.14 million $202
Sep 3, 10 PM $0.00126
+2.83%
$1.12 million $196
Sep 3, 2 PM $0.00135
+0.58%
$1.2 million $170
Sep 3, 1 PM $0.00133
-0.30%
$1.18 million $204
Sep 3, 10 AM $0.00134
+5.16%
$1.19 million $207
Sep 3, 9 AM $0.00125
+1.05%
$1.11 million $186
Sep 3, 8 AM $0.00123
+0.05%
$1.09 million $152
Sep 3, 7 AM $0.0013
-0.49%
$1.16 million $248
Sep 3, 6 AM $0.00132
+1.77%
$1.17 million $242
Sep 3, 5 AM $0.00129
+0.00%
$1.15 million $237
Sep 3, 4 AM $0.00131
+0.00%
$1.16 million $251
Sep 3, 12 AM $0.00133
+1.46%
$1.18 million $284
Sep 2, 11 PM $0.00131
+0.00%
$1.16 million $314
Sep 2, 4 PM $0.00131
+0.00%
$1.16 million $373
Sep 2, 3 PM $0.0013
+0.95%
$1.16 million $367
Sep 2, 2 PM $0.00129
-0.46%
$1.14 million $365
Sep 2, 1 PM $0.00134
+0.00%
$1.19 million $351