TLA Token Historical Data

TLA Token Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00163
-14.30%
$ 1.45 million $ 651
May 6, 9 AM $ 0.00194
+0.00%
$ 1.72 million $ 1,005
May 6, 8 AM $ 0.002
+0.00%
$ 1.78 million $ 943
May 6, 7 AM $ 0.00193
+0.35%
$ 1.71 million $ 944
May 6, 6 AM $ 0.00212
-14.50%
$ 1.88 million $ 994
May 6, 5 AM $ 0.00242
+63.34%
$ 2.15 million $ 833
May 6, 4 AM $ 0.00174
-2.28%
$ 1.54 million $ 519
May 6, 3 AM $ 0.00156
+0.00%
$ 1.39 million $ 453
May 6, 2 AM $ 0.00156
-2.20%
$ 1.38 million $ 449
May 5, 3 PM $ 0.00166
+0.00%
$ 1.47 million $ 389
May 5, 2 PM $ 0.00168
+1.72%
$ 1.49 million $ 381
May 5, 1 PM $ 0.00166
+1.91%
$ 1.48 million $ 370
May 5, 11 AM $ 0.00166
+2.99%
$ 1.48 million $ 347
May 5, 10 AM $ 0.00162
-0.68%
$ 1.44 million $ 331
May 5, 6 AM $ 0.00173
+0.00%
$ -- $ 54
May 5, 5 AM $ 0.00161
+0.00%
$ 1.43 million $ 61
May 5, 4 AM $ 0.0016
+3.31%
$ 1.43 million $ 101
May 4, 1 PM $ 0.00165
+0.00%
$ 1.47 million $ 130
May 4, 12 PM $ 0.00165
+0.00%
$ 1.47 million $ 125
May 4, 11 AM $ 0.00165
+0.00%
$ 1.47 million $ 134
May 4, 9 AM $ 0.00169
+0.00%
$ 1.51 million $ 142
May 4, 6 AM $ 0.00188
+0.00%
$ 1.67 million $ 219
May 4, 5 AM $ 0.00187
-2.05%
$ 1.66 million $ 215
May 4, 4 AM $ 0.00192
+5.44%
$ 1.7 million $ 195
May 4, 2 AM $ 0.00171
+0.00%
$ 1.52 million $ 124
May 3, 10 PM $ 0.00178
+0.45%
$ 1.58 million $ 130
May 3, 10 AM $ 0.00169
+0.00%
$ 1.5 million $ 102
May 3, 8 AM $ 0.00162
+0.00%
$ 1.44 million $ 107
May 3, 7 AM $ 0.0017
-2.25%
$ 1.51 million $ 104
May 3, 6 AM $ 0.00172
+3.53%
$ 1.53 million $ 95
May 2, 11 AM $ 0.00178
+0.00%
$ 1.58 million $ 106
May 2, 4 AM $ 0.00172
+2.06%
$ 1.53 million $ 321
May 1, 3 PM $ 0.00179
+0.00%
$ 1.59 million $ 435
May 1, 11 AM $ 0.00189
+6.82%
$ 1.68 million $ 548
May 1, 10 AM $ 0.00176
-3.81%
$ 1.56 million $ 545
May 1, 6 AM $ 0.00181
-4.88%
$ 1.61 million $ 383
May 1, 4 AM $ 0.00183
-10.86%
$ 1.63 million $ 322
May 1, 3 AM $ 0.00181
+0.00%
$ 1.61 million $ 238
Apr 30, 1 PM $ 0.00217
+1.22%
$ 1.93 million $ 354
Apr 30, 11 AM $ 0.00184
+0.00%
$ 1.63 million $ 368
Apr 29, 4 PM $ 0.00168
-0.95%
$ 1.5 million $ 716
Apr 29, 3 PM $ 0.00166
+0.00%
$ 1.48 million $ 681
Apr 29, 2 PM $ 0.00164
+5.34%
$ 1.46 million $ 637
Apr 29, 1 PM $ 0.00151
-12.16%
$ 1.35 million $ 558
Apr 29, 11 AM $ 0.00178
+3.80%
$ 1.58 million $ 570
Apr 29, 10 AM $ 0.0018
+12.86%
$ 1.6 million $ 390
Apr 29, 4 AM $ 0.00169
-1.33%
$ 1.5 million $ 310
Apr 29, 3 AM $ 0.00169
+0.00%
$ 1.5 million $ 329
Apr 29, 2 AM $ 0.00165
-5.65%
$ 1.46 million $ 363
Apr 29, 1 AM $ 0.0017
-11.01%
$ 1.51 million $ 321