TLA Token Historical Data

TLA Token Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0017
-11.01%
$ 1.51 million $ 321
Apr 28, 1 PM $ 0.00169
+0.00%
$ 1.5 million $ 204
Apr 28, 4 AM $ 0.00172
+0.48%
$ 1.53 million $ 199
Apr 28, 3 AM $ 0.00179
+8.55%
$ 1.59 million $ 161
Apr 28, 2 AM $ 0.00176
-0.70%
$ 1.56 million $ 87
Apr 28, 1 AM $ 0.00183
-1.14%
$ 1.62 million $ 84
Apr 27, 12 PM $ 0.00165
+0.00%
$ 1.47 million $ 34
Apr 27, 11 AM $ 0.00167
+0.00%
$ 1.48 million $ 31
Apr 27, 6 AM $ 0.0017
+0.00%
$ 1.51 million $ 37
Apr 26, 10 AM $ 0.00165
+0.00%
$ 1.46 million $ 387
Apr 26, 9 AM $ 0.00163
+0.37%
$ 1.44 million $ 385
Apr 26, 8 AM $ 0.00169
+0.00%
$ 1.5 million $ 624
Apr 26, 7 AM $ 0.00169
+0.00%
$ 1.5 million $ 651
Apr 25, 3 PM $ 0.00168
+0.00%
$ 1.49 million $ 846
Apr 25, 2 PM $ 0.00166
-6.78%
$ 1.47 million $ 904
Apr 25, 1 PM $ 0.00166
+2.73%
$ 1.48 million $ 785
Apr 25, 12 PM $ 0.00168
+4.44%
$ 1.5 million $ 546
Apr 25, 9 AM $ 0.00179
+3.67%
$ 1.59 million $ 561
Apr 25, 8 AM $ 0.00172
+6.09%
$ 1.53 million $ 440
Apr 25, 7 AM $ 0.0016
-8.68%
$ 1.42 million $ 228
Apr 25, 5 AM $ 0.0016
+0.00%
$ 1.43 million $ 476
Apr 25, 4 AM $ 0.0017
+0.00%
$ 1.51 million $ 456
Apr 24, 5 AM $ 0.00157
+9.63%
$ 1.4 million $ 504
Apr 23, 12 PM $ 0.00167
+0.00%
$ 1.49 million $ 1,331
Apr 23, 11 AM $ 0.00176
+0.00%
$ 1.57 million $ 1,301
Apr 23, 7 AM $ 0.00176
+0.00%
$ 1.57 million $ 1,387
Apr 23, 6 AM $ 0.00176
+0.00%
$ 1.56 million $ 1,342
Apr 22, 4 PM $ 0.00188
-4.15%
$ 1.67 million $ 1,675
Apr 22, 3 PM $ 0.00199
+21.36%
$ 1.77 million $ 941
Apr 22, 2 PM $ 0.00168
+7.12%
$ 1.49 million $ 993
Apr 22, 1 PM $ 0.00187
+17.09%
$ 1.67 million $ 328
Apr 22, 11 AM $ 0.00176
+4.94%
$ 1.57 million $ 389
Apr 22, 10 AM $ 0.00173
+0.00%
$ 1.53 million $ 364
Apr 22, 8 AM $ 0.00167
+5.48%
$ 1.49 million $ 385
Apr 22, 7 AM $ 0.00154
-8.49%
$ 1.37 million $ 367
Apr 22, 6 AM $ 0.00169
+0.00%
$ 1.5 million $ 358
Apr 22, 5 AM $ 0.00181
+8.30%
$ 1.61 million $ 339
Apr 22, 3 AM $ 0.00175
+4.27%
$ 1.55 million $ 225
Apr 21, 2 PM $ 0.00168
+0.96%
$ 1.49 million $ 210
Apr 21, 1 PM $ 0.00166
+6.12%
$ 1.47 million $ 214
Apr 21, 12 PM $ 0.00183
+0.00%
$ 1.62 million $ 67
Apr 21, 10 AM $ 0.00185
+0.00%
$ 1.64 million $ 55
Apr 21, 8 AM $ 0.00168
+0.00%
$ 1.49 million $ 21
Apr 21, 6 AM $ 0.00174
+0.00%
$ 1.54 million $ 57
Apr 20, 7 AM $ 0.00178
-2.77%
$ 1.58 million $ 727
Apr 20, 6 AM $ 0.00169
-1.53%
$ 1.5 million $ 642
Apr 20, 5 AM $ 0.0018
+0.00%
$ 1.6 million $ 625
Apr 20, 4 AM $ 0.00173
+1.08%
$ 1.53 million $ 604
Apr 20, 3 AM $ 0.00169
+20.32%
$ 1.5 million $ 631
Apr 19, 4 PM $ 0.00183
+0.00%
$ 1.63 million $ 193