LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000943
+0.00%
$-- $0
Yesterday $0.000943
+0.00%
$-- $0
Sep 4, 2026 $0.000947
+0.00%
$-- $1
Aug 31, 2026 $0.000947
+0.00%
$-- $1
Aug 30, 2026 $0.000948
-0.03%
$-- $2
Aug 29, 2026 $0.000948
+0.06%
$-- $3
Aug 25, 2026 $0.000947
-1.43%
$-- $46
Aug 23, 2026 $0.000949
-0.05%
$-- $2
Aug 22, 2026 $0.00095
+0.00%
$-- $1
Aug 21, 2026 $0.00095
-0.02%
$-- $3
Aug 20, 2026 $0.00095
-0.13%
$-- $29
Aug 19, 2026 $0.000952
+0.01%
$-- $56
Aug 18, 2026 $0.000951
-99.75%
$-- $7,715
Aug 17, 2026 $0.384
+5.87%
$-- $86,491
Aug 16, 2026 $0.362
-0.96%
$-- $120,616
Download