LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.386
+0.00%
$ -- $ 65,032
Yesterday, at 11 PM $ 0.384
+3.14%
$ -- $ 86,491
Yesterday, at 10 PM $ 0.371
-4.43%
$ -- $ 85,337
Yesterday, at 9 PM $ 0.401
+0.40%
$ -- $ 79,951
Yesterday, at 8 PM $ 0.4
+0.26%
$ -- $ 79,580
Yesterday, at 7 PM $ 0.399
+0.87%
$ -- $ 79,638
Yesterday, at 6 PM $ 0.395
+0.20%
$ -- $ 78,255
Yesterday, at 5 PM $ 0.394
+0.24%
$ -- $ 78,353
Yesterday, at 4 PM $ 0.393
+0.28%
$ -- $ 78,833
Yesterday, at 3 PM $ 0.392
+0.16%
$ -- $ 79,119
Yesterday, at 2 PM $ 0.391
+0.66%
$ -- $ 79,082
Yesterday, at 1 PM $ 0.389
+1.21%
$ -- $ 78,319
Yesterday, at 12 PM $ 0.384
+2.58%
$ -- $ 75,916
Yesterday, at 11 AM $ 0.374
-7.95%
$ -- $ 71,152
Yesterday, at 10 AM $ 0.406
+1.09%
$ -- $ 63,064
Yesterday, at 9 AM $ 0.402
+1.66%
$ -- $ 59,202
Yesterday, at 8 AM $ 0.395
+1.20%
$ -- $ 56,642
Yesterday, at 7 AM $ 0.39
-4.73%
$ -- $ 55,298
Yesterday, at 6 AM $ 0.409
+0.37%
$ -- $ 50,938
Yesterday, at 5 AM $ 0.407
+0.50%
$ -- $ 161,752
Yesterday, at 4 AM $ 0.405
+1.64%
$ -- $ 160,504
Yesterday, at 3 AM $ 0.399
+0.07%
$ -- $ 154,247
Yesterday, at 2 AM $ 0.398
+0.42%
$ -- $ 152,953
Yesterday, at 1 AM $ 0.396
+0.41%
$ -- $ 151,693
Yesterday, at 12 AM $ 0.394
+8.81%
$ -- $ 150,526
Aug 16, 11 PM $ 0.362
-8.16%
$ -- $ 120,616
Aug 16, 10 PM $ 0.394
+0.38%
$ -- $ 128,305
Aug 16, 9 PM $ 0.392
+0.46%
$ -- $ 127,084
Aug 16, 8 PM $ 0.39
+0.46%
$ -- $ 125,937
Aug 16, 7 PM $ 0.388
+0.41%
$ -- $ 124,646
Aug 16, 6 PM $ 0.386
+0.48%
$ -- $ 123,547
Aug 16, 5 PM $ 0.384
+0.53%
$ -- $ 122,273
Aug 16, 4 PM $ 0.382
+0.66%
$ -- $ 122,748
Aug 16, 3 PM $ 0.379
+0.56%
$ -- $ 121,134
Aug 16, 2 PM $ 0.377
+0.56%
$ -- $ 119,583
Aug 16, 1 PM $ 0.375
+0.45%
$ -- $ 118,496
Aug 16, 12 PM $ 0.373
+0.93%
$ -- $ 116,674
Aug 16, 11 AM $ 0.37
+0.74%
$ -- $ 114,602
Aug 16, 10 AM $ 0.367
+0.42%
$ -- $ 117,994
Aug 16, 9 AM $ 0.365
+0.55%
$ -- $ 116,803
Aug 16, 8 AM $ 0.363
+0.71%
$ -- $ 115,492
Aug 16, 7 AM $ 0.36
+0.71%
$ -- $ 113,638
Aug 16, 6 AM $ 0.357
+15.82%
$ -- $ 111,726
Aug 16, 5 AM $ 0.306
-16.37%
$ -- $ 12,385
Download