LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.386
+0.00%
$ -- $ 65,032
12:52 AM $ 0.386
+0.00%
$ -- $ 64,964
12:47 AM $ 0.386
+0.00%
$ -- $ 65,140
12:39 AM $ 0.386
+0.00%
$ -- $ 65,895
12:32 AM $ 0.385
+0.00%
$ -- $ 66,426
12:27 AM $ 0.385
+0.00%
$ -- $ 66,368
12:19 AM $ 0.385
+0.00%
$ -- $ 66,656
12:14 AM $ 0.385
+0.00%
$ -- $ 66,610
12:09 AM $ 0.385
+0.00%
$ -- $ 66,639
12:08 AM $ 0.384
+0.00%
$ -- $ 66,599
12:05 AM $ 0.385
+0.00%
$ -- $ 66,736
12:03 AM $ 0.385
+0.00%
$ -- $ 66,657
12:02 AM $ 0.384
+0.00%
$ -- $ 66,625
12:01 AM $ 0.384
+0.00%
$ -- $ 66,546
12:00 AM $ 0.384
+0.00%
$ -- $ 74,104
11:59 PM $ 0.384
+1.17%
$ -- $ 86,491
11:56 PM $ 0.379
+0.00%
$ -- $ 88,671
11:55 PM $ 0.379
+0.00%
$ -- $ 88,377
11:52 PM $ 0.378
+0.00%
$ -- $ 88,217
11:51 PM $ 0.378
+0.00%
$ -- $ 87,861
11:48 PM $ 0.377
+0.00%
$ -- $ 87,821
11:44 PM $ 0.377
+0.00%
$ -- $ 87,927
11:40 PM $ 0.377
+0.00%
$ -- $ 87,911
11:39 PM $ 0.376
+0.00%
$ -- $ 87,688
11:35 PM $ 0.376
+0.00%
$ -- $ 87,580
11:29 PM $ 0.376
+0.00%
$ -- $ 87,564
11:24 PM $ 0.376
+0.00%
$ -- $ 87,532
11:18 PM $ 0.375
+0.00%
$ -- $ 87,434
11:16 PM $ 0.375
+0.18%
$ -- $ 87,036
11:15 PM $ 0.374
+0.00%
$ -- $ 86,942
11:13 PM $ 0.375
+0.00%
$ -- $ 86,234
11:11 PM $ 0.373
+0.00%
$ -- $ 86,200
11:06 PM $ 0.373
+0.00%
$ -- $ 86,191
11:03 PM $ 0.373
+0.00%
$ -- $ 86,124
11:02 PM $ 0.373
+0.00%
$ -- $ 85,772
11:01 PM $ 0.372
+0.00%
$ -- $ 85,421
10:57 PM $ 0.371
+0.00%
$ -- $ 85,337
10:52 PM $ 0.371
+0.00%
$ -- $ 85,252
10:50 PM $ 0.371
+0.00%
$ -- $ 85,204
10:46 PM $ 0.371
+0.00%
$ -- $ 85,099
10:42 PM $ 0.371
+0.00%
$ -- $ 84,994
10:40 PM $ 0.37
+0.00%
$ -- $ 84,965
10:35 PM $ 0.37
+0.00%
$ -- $ 84,929
10:29 PM $ 0.37
+0.00%
$ -- $ 84,872
10:23 PM $ 0.37
+0.00%
$ -- $ 84,843
10:21 PM $ 0.37
+0.00%
$ -- $ 84,685
10:18 PM $ 0.369
+0.00%
$ -- $ 84,575
10:16 PM $ 0.369
+0.00%
$ -- $ 84,432
10:14 PM $ 0.369
+0.00%
$ -- $ 84,345
10:11 PM $ 0.369
+0.23%
$ -- $ 83,881
Download