LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.395
+0.00%
$ -- $ 78,255
6:43 PM $ 0.395
+0.00%
$ -- $ 78,330
6:33 PM $ 0.395
+0.00%
$ -- $ 78,297
6:23 PM $ 0.394
+0.00%
$ -- $ 78,249
6:09 PM $ 0.394
+0.00%
$ -- $ 78,322
5:56 PM $ 0.394
+0.00%
$ -- $ 78,353
5:45 PM $ 0.394
+0.00%
$ -- $ 78,538
5:32 PM $ 0.394
+0.00%
$ -- $ 78,547
5:23 PM $ 0.393
+0.00%
$ -- $ 78,661
5:12 PM $ 0.393
+0.00%
$ -- $ 78,780
5:00 PM $ 0.393
+0.00%
$ -- $ 78,866
4:59 PM $ 0.393
+0.00%
$ -- $ 78,833
4:45 PM $ 0.393
+0.00%
$ -- $ 78,827
4:32 PM $ 0.393
+0.00%
$ -- $ 78,911
4:21 PM $ 0.392
+0.00%
$ -- $ 78,923
4:09 PM $ 0.392
+0.00%
$ -- $ 79,146
4:00 PM $ 0.392
+0.00%
$ -- $ 79,131
3:51 PM $ 0.392
+0.00%
$ -- $ 79,119
3:37 PM $ 0.392
+0.00%
$ -- $ 79,137
3:30 PM $ 0.391
+0.00%
$ -- $ 79,132
3:28 PM $ 0.392
+0.00%
$ -- $ 79,064
3:20 PM $ 0.392
+0.00%
$ -- $ 79,156
3:17 PM $ 0.392
+0.00%
$ -- $ 79,067
3:06 PM $ 0.392
+0.00%
$ -- $ 79,247
3:04 PM $ 0.392
+0.00%
$ -- $ 79,078
3:01 PM $ 0.391
+0.00%
$ -- $ 79,150
2:58 PM $ 0.391
+0.00%
$ -- $ 79,082
2:49 PM $ 0.391
+0.00%
$ -- $ 79,150
2:45 PM $ 0.391
+0.00%
$ -- $ 78,961
2:42 PM $ 0.39
+0.00%
$ -- $ 78,870
2:38 PM $ 0.39
+0.00%
$ -- $ 78,919
2:36 PM $ 0.39
+0.00%
$ -- $ 78,810
2:31 PM $ 0.39
+0.00%
$ -- $ 78,740
2:26 PM $ 0.39
+0.00%
$ -- $ 78,652
2:21 PM $ 0.389
+0.00%
$ -- $ 78,606
2:15 PM $ 0.389
+0.00%
$ -- $ 78,545
2:09 PM $ 0.389
+0.00%
$ -- $ 78,553
2:03 PM $ 0.389
+0.00%
$ -- $ 78,529
2:02 PM $ 0.389
+0.00%
$ -- $ 78,496
1:58 PM $ 0.389
+0.04%
$ -- $ 78,319
1:57 PM $ 0.388
+0.00%
$ -- $ 78,109
1:56 PM $ 0.388
+0.09%
$ -- $ 77,831
1:53 PM $ 0.388
+0.00%
$ -- $ 78,059
1:52 PM $ 0.389
+0.00%
$ -- $ 77,978
1:49 PM $ 0.388
+0.31%
$ -- $ 76,996
1:44 PM $ 0.388
+0.07%
$ -- $ 77,276
1:37 PM $ 0.388
+0.00%
$ -- $ 77,212
1:32 PM $ 0.388
+0.00%
$ -- $ 77,302
1:31 PM $ 0.388
+0.00%
$ -- $ 77,126
1:30 PM $ 0.387
+0.00%
$ -- $ 76,931