LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.389
+0.04%
$ -- $ 78,319
1:57 PM $ 0.388
+0.00%
$ -- $ 78,109
1:56 PM $ 0.388
+0.09%
$ -- $ 77,831
1:53 PM $ 0.388
+0.00%
$ -- $ 78,059
1:52 PM $ 0.389
+0.00%
$ -- $ 77,978
1:49 PM $ 0.388
+0.31%
$ -- $ 76,996
1:44 PM $ 0.388
+0.07%
$ -- $ 77,276
1:37 PM $ 0.388
+0.00%
$ -- $ 77,212
1:32 PM $ 0.388
+0.00%
$ -- $ 77,302
1:31 PM $ 0.388
+0.00%
$ -- $ 77,126
1:30 PM $ 0.387
+0.00%
$ -- $ 76,931
1:29 PM $ 0.387
+0.10%
$ -- $ 76,709
1:27 PM $ 0.386
+0.11%
$ -- $ 76,431
1:25 PM $ 0.386
+0.00%
$ -- $ 76,233
1:18 PM $ 0.385
+0.00%
$ -- $ 76,216
1:17 PM $ 0.385
+0.00%
$ -- $ 76,116
1:14 PM $ 0.385
+0.00%
$ -- $ 76,083
1:12 PM $ 0.385
+0.09%
$ -- $ 75,859
1:05 PM $ 0.384
+0.00%
$ -- $ 75,969
1:04 PM $ 0.384
+0.00%
$ -- $ 75,969
12:58 PM $ 0.384
+0.00%
$ -- $ 75,916
12:53 PM $ 0.384
+0.00%
$ -- $ 75,846
12:50 PM $ 0.383
+0.00%
$ -- $ 75,769
12:43 PM $ 0.383
+0.00%
$ -- $ 75,847
12:37 PM $ 0.383
+0.00%
$ -- $ 75,818
12:35 PM $ 0.383
+0.00%
$ -- $ 75,422
12:34 PM $ 0.382
+0.00%
$ -- $ 75,361
12:33 PM $ 0.382
+0.00%
$ -- $ 74,863
12:32 PM $ 0.381
+0.00%
$ -- $ 74,793
12:25 PM $ 0.381
+0.06%
$ -- $ 74,768
12:23 PM $ 0.381
+0.00%
$ -- $ 74,523
12:22 PM $ 0.38
+0.00%
$ -- $ 74,096
12:20 PM $ 0.379
+0.00%
$ -- $ 73,766
12:18 PM $ 0.378
+0.11%
$ -- $ 73,672
12:17 PM $ 0.378
+0.00%
$ -- $ 73,565
12:14 PM $ 0.378
+0.00%
$ -- $ 73,074
12:13 PM $ 0.377
+0.00%
$ -- $ 72,910
12:11 PM $ 0.377
+0.00%
$ -- $ 72,852
12:07 PM $ 0.376
+0.00%
$ -- $ 72,512
12:06 PM $ 0.376
+0.00%
$ -- $ 72,349
12:03 PM $ 0.375
+0.04%
$ -- $ 72,299
12:01 PM $ 0.375
+0.09%
$ -- $ 72,006
12:00 PM $ 0.374
+0.00%
$ -- $ 71,837
11:59 AM $ 0.374
+0.36%
$ -- $ 71,152
11:58 AM $ 0.373
+0.51%
$ -- $ 70,625
11:57 AM $ 0.371
+0.35%
$ -- $ 69,715
11:56 AM $ 0.369
+0.51%
$ -- $ 68,773
11:55 AM $ 0.367
-2.93%
$ -- $ 67,107
11:54 AM $ 0.378
+0.00%
$ -- $ 63,302
11:52 AM $ 0.408
+0.00%
$ -- $ 63,236